currencystats247.com

CurrencyStats247 > Wisselkoersen > BBD-NOK en NOK-BBD wisselkoersen - 2026

BBD-NOK en NOK-BBD wisselkoersen - 2026

BBD-NOK en NOK-BBD wisselkoersen

Bekijk hieronder de wisselkoersen voor BBD-NOK en NOK-BBD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BBD = 4,7991 NOK
1 NOK = 0,2084 BBD
1J 2J 3J

Jan 2026

DatumBBD-NOKNOK-BBD
01 jan 2026 1 BBD = 5.005 NOK 1 NOK = 0.1998 BBD
02 jan 2026 1 BBD = 4.9971 NOK 1 NOK = 0.2001 BBD
03 jan 2026 1 BBD = 4.9999 NOK 1 NOK = 0.2 BBD
04 jan 2026 1 BBD = 4.9999 NOK 1 NOK = 0.2 BBD
05 jan 2026 1 BBD = 5.0066 NOK 1 NOK = 0.1997 BBD
06 jan 2026 1 BBD = 4.9774 NOK 1 NOK = 0.2009 BBD
07 jan 2026 1 BBD = 4.9938 NOK 1 NOK = 0.2002 BBD
08 jan 2026 1 BBD = 5.0119 NOK 1 NOK = 0.1995 BBD
09 jan 2026 1 BBD = 5.0155 NOK 1 NOK = 0.1994 BBD
10 jan 2026 1 BBD = 5.012 NOK 1 NOK = 0.1995 BBD
11 jan 2026 1 BBD = 5.0089 NOK 1 NOK = 0.1996 BBD
12 jan 2026 1 BBD = 5.0034 NOK 1 NOK = 0.1999 BBD
13 jan 2026 1 BBD = 5.0065 NOK 1 NOK = 0.1997 BBD
14 jan 2026 1 BBD = 4.9966 NOK 1 NOK = 0.2001 BBD
15 jan 2026 1 BBD = 5.0056 NOK 1 NOK = 0.1998 BBD
16 jan 2026 1 BBD = 5.0045 NOK 1 NOK = 0.1998 BBD
17 jan 2026 1 BBD = 5.0062 NOK 1 NOK = 0.1998 BBD
18 jan 2026 1 BBD = 5.0062 NOK 1 NOK = 0.1998 BBD
19 jan 2026 1 BBD = 5.0096 NOK 1 NOK = 0.1996 BBD
20 jan 2026 1 BBD = 4.9681 NOK 1 NOK = 0.2013 BBD
21 jan 2026 1 BBD = 4.9312 NOK 1 NOK = 0.2028 BBD
22 jan 2026 1 BBD = 4.9078 NOK 1 NOK = 0.2038 BBD
23 jan 2026 1 BBD = 4.8861 NOK 1 NOK = 0.2047 BBD
24 jan 2026 1 BBD = 4.8891 NOK 1 NOK = 0.2045 BBD
25 jan 2026 1 BBD = 4.8891 NOK 1 NOK = 0.2045 BBD
26 jan 2026 1 BBD = 4.8608 NOK 1 NOK = 0.2057 BBD
27 jan 2026 1 BBD = 4.8381 NOK 1 NOK = 0.2067 BBD
28 jan 2026 1 BBD = 4.7786 NOK 1 NOK = 0.2093 BBD
29 jan 2026 1 BBD = 4.7471 NOK 1 NOK = 0.2107 BBD
30 jan 2026 1 BBD = 4.7408 NOK 1 NOK = 0.2109 BBD
31 jan 2026 1 BBD = 4.7538 NOK 1 NOK = 0.2104 BBD

Feb 2026

DatumBBD-NOKNOK-BBD
01 feb 2026 1 BBD = 4.7528 NOK 1 NOK = 0.2104 BBD
02 feb 2026 1 BBD = 4.7966 NOK 1 NOK = 0.2085 BBD
03 feb 2026 1 BBD = 4.8168 NOK 1 NOK = 0.2076 BBD
04 feb 2026 1 BBD = 4.7899 NOK 1 NOK = 0.2088 BBD
05 feb 2026 1 BBD = 4.8279 NOK 1 NOK = 0.2071 BBD
06 feb 2026 1 BBD = 4.8266 NOK 1 NOK = 0.2072 BBD
07 feb 2026 1 BBD = 4.8253 NOK 1 NOK = 0.2072 BBD
08 feb 2026 1 BBD = 4.8253 NOK 1 NOK = 0.2072 BBD
09 feb 2026 1 BBD = 4.7841 NOK 1 NOK = 0.209 BBD
10 feb 2026 1 BBD = 4.7251 NOK 1 NOK = 0.2116 BBD
11 feb 2026 1 BBD = 4.6981 NOK 1 NOK = 0.2129 BBD
12 feb 2026 1 BBD = 4.7057 NOK 1 NOK = 0.2125 BBD
13 feb 2026 1 BBD = 4.7371 NOK 1 NOK = 0.2111 BBD
14 feb 2026 1 BBD = 4.7246 NOK 1 NOK = 0.2117 BBD
15 feb 2026 1 BBD = 4.7246 NOK 1 NOK = 0.2117 BBD
16 feb 2026 1 BBD = 4.7183 NOK 1 NOK = 0.2119 BBD
17 feb 2026 1 BBD = 4.7313 NOK 1 NOK = 0.2114 BBD
18 feb 2026 1 BBD = 4.7034 NOK 1 NOK = 0.2126 BBD
19 feb 2026 1 BBD = 4.7397 NOK 1 NOK = 0.211 BBD
20 feb 2026 1 BBD = 4.7511 NOK 1 NOK = 0.2105 BBD
21 feb 2026 1 BBD = 4.7398 NOK 1 NOK = 0.211 BBD
22 feb 2026 1 BBD = 4.7398 NOK 1 NOK = 0.211 BBD
23 feb 2026 1 BBD = 4.7515 NOK 1 NOK = 0.2105 BBD
24 feb 2026 1 BBD = 4.7534 NOK 1 NOK = 0.2104 BBD
25 feb 2026 1 BBD = 4.7658 NOK 1 NOK = 0.2098 BBD
26 feb 2026 1 BBD = 4.7466 NOK 1 NOK = 0.2107 BBD
27 feb 2026 1 BBD = 4.7177 NOK 1 NOK = 0.212 BBD
28 feb 2026 1 BBD = 4.729 NOK 1 NOK = 0.2115 BBD

Mar 2026

DatumBBD-NOKNOK-BBD
01 mrt 2026 1 BBD = 4.729 NOK 1 NOK = 0.2115 BBD
02 mrt 2026 1 BBD = 4.731 NOK 1 NOK = 0.2114 BBD
03 mrt 2026 1 BBD = 4.8131 NOK 1 NOK = 0.2078 BBD
04 mrt 2026 1 BBD = 4.7942 NOK 1 NOK = 0.2086 BBD
05 mrt 2026 1 BBD = 4.792 NOK 1 NOK = 0.2087 BBD
06 mrt 2026 1 BBD = 4.7933 NOK 1 NOK = 0.2086 BBD
07 mrt 2026 1 BBD = 4.7835 NOK 1 NOK = 0.2091 BBD
08 mrt 2026 1 BBD = 4.7835 NOK 1 NOK = 0.2091 BBD
09 mrt 2026 1 BBD = 4.7893 NOK 1 NOK = 0.2088 BBD
10 mrt 2026 1 BBD = 4.7533 NOK 1 NOK = 0.2104 BBD
11 mrt 2026 1 BBD = 4.8115 NOK 1 NOK = 0.2078 BBD
12 mrt 2026 1 BBD = 4.7996 NOK 1 NOK = 0.2084 BBD
13 mrt 2026 1 BBD = 4.8326 NOK 1 NOK = 0.2069 BBD
14 mrt 2026 1 BBD = 4.8394 NOK 1 NOK = 0.2066 BBD
15 mrt 2026 1 BBD = 4.8394 NOK 1 NOK = 0.2066 BBD
16 mrt 2026 1 BBD = 4.8211 NOK 1 NOK = 0.2074 BBD
17 mrt 2026 1 BBD = 4.7747 NOK 1 NOK = 0.2094 BBD
18 mrt 2026 1 BBD = 4.7539 NOK 1 NOK = 0.2104 BBD
19 mrt 2026 1 BBD = 4.7509 NOK 1 NOK = 0.2105 BBD
20 mrt 2026 1 BBD = 4.7404 NOK 1 NOK = 0.211 BBD
21 mrt 2026 1 BBD = 4.7597 NOK 1 NOK = 0.2101 BBD
22 mrt 2026 1 BBD = 4.7597 NOK 1 NOK = 0.2101 BBD
23 mrt 2026 1 BBD = 4.8424 NOK 1 NOK = 0.2065 BBD
24 mrt 2026 1 BBD = 4.8123 NOK 1 NOK = 0.2078 BBD
25 mrt 2026 1 BBD = 4.8299 NOK 1 NOK = 0.207 BBD
26 mrt 2026 1 BBD = 4.7861 NOK 1 NOK = 0.2089 BBD
27 mrt 2026 1 BBD = 4.8214 NOK 1 NOK = 0.2074 BBD
28 mrt 2026 1 BBD = 4.8169 NOK 1 NOK = 0.2076 BBD
29 mrt 2026 1 BBD = 4.8332 NOK 1 NOK = 0.2069 BBD
30 mrt 2026 1 BBD = 4.8457 NOK 1 NOK = 0.2064 BBD
31 mrt 2026 1 BBD = 4.8416 NOK 1 NOK = 0.2065 BBD

Apr 2026

DatumBBD-NOKNOK-BBD
01 apr 2026 1 BBD = 4.7957 NOK 1 NOK = 0.2085 BBD
02 apr 2026 1 BBD = 4.84 NOK 1 NOK = 0.2066 BBD
03 apr 2026 1 BBD = 4.852 NOK 1 NOK = 0.2061 BBD
04 apr 2026 1 BBD = 4.863 NOK 1 NOK = 0.2056 BBD
05 apr 2026 1 BBD = 4.863 NOK 1 NOK = 0.2056 BBD
06 apr 2026 1 BBD = 4.8448 NOK 1 NOK = 0.2064 BBD
07 apr 2026 1 BBD = 4.8031 NOK 1 NOK = 0.2082 BBD
08 apr 2026 1 BBD = 4.7361 NOK 1 NOK = 0.2111 BBD
09 apr 2026 1 BBD = 4.73 NOK 1 NOK = 0.2114 BBD
10 apr 2026 1 BBD = 4.7141 NOK 1 NOK = 0.2121 BBD
11 apr 2026 1 BBD = 4.7362 NOK 1 NOK = 0.2111 BBD
12 apr 2026 1 BBD = 4.7362 NOK 1 NOK = 0.2111 BBD
13 apr 2026 1 BBD = 4.7148 NOK 1 NOK = 0.2121 BBD
14 apr 2026 1 BBD = 4.6731 NOK 1 NOK = 0.214 BBD
15 apr 2026 1 BBD = 4.6861 NOK 1 NOK = 0.2134 BBD
16 apr 2026 1 BBD = 4.6576 NOK 1 NOK = 0.2147 BBD
17 apr 2026 1 BBD = 4.6403 NOK 1 NOK = 0.2155 BBD
18 apr 2026 1 BBD = 4.6437 NOK 1 NOK = 0.2153 BBD
19 apr 2026 1 BBD = 4.6437 NOK 1 NOK = 0.2153 BBD
20 apr 2026 1 BBD = 4.63 NOK 1 NOK = 0.216 BBD
21 apr 2026 1 BBD = 4.6282 NOK 1 NOK = 0.2161 BBD
22 apr 2026 1 BBD = 4.6114 NOK 1 NOK = 0.2169 BBD
23 apr 2026 1 BBD = 4.5958 NOK 1 NOK = 0.2176 BBD
24 apr 2026 1 BBD = 4.6458 NOK 1 NOK = 0.2152 BBD
25 apr 2026 1 BBD = 4.6334 NOK 1 NOK = 0.2158 BBD
26 apr 2026 1 BBD = 4.6334 NOK 1 NOK = 0.2158 BBD
27 apr 2026 1 BBD = 4.5998 NOK 1 NOK = 0.2174 BBD
28 apr 2026 1 BBD = 4.6289 NOK 1 NOK = 0.216 BBD
29 apr 2026 1 BBD = 4.6101 NOK 1 NOK = 0.2169 BBD
30 apr 2026 1 BBD = 4.6216 NOK 1 NOK = 0.2164 BBD

May 2026

DatumBBD-NOKNOK-BBD
01 mei 2026 1 BBD = 4.5993 NOK 1 NOK = 0.2174 BBD

BBD-NOK en NOK-BBD wisselkoersen-info

Barbadiaanse Dollar (BBD) is de valuta die in Barbados wordt gebruikt. Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Barbados en in Noorwegen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats