currencystats247.com

CurrencyStats247 > Wisselkoersen > BBD-NOK en NOK-BBD wisselkoersen - 2025

BBD-NOK en NOK-BBD wisselkoersen - 2025

BBD-NOK en NOK-BBD wisselkoersen

Bekijk hieronder de wisselkoersen voor BBD-NOK en NOK-BBD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BBD = 5,2902 NOK
1 NOK = 0,189 BBD
1J 2J 3J

Jan 2025

DatumBBD-NOKNOK-BBD
01 jan 2025 1 BBD = 5.6436 NOK 1 NOK = 0.1772 BBD
02 jan 2025 1 BBD = 5.6225 NOK 1 NOK = 0.1779 BBD
03 jan 2025 1 BBD = 5.6298 NOK 1 NOK = 0.1776 BBD
04 jan 2025 1 BBD = 5.638 NOK 1 NOK = 0.1774 BBD
05 jan 2025 1 BBD = 5.6379 NOK 1 NOK = 0.1774 BBD
06 jan 2025 1 BBD = 5.5607 NOK 1 NOK = 0.1798 BBD
07 jan 2025 1 BBD = 5.5905 NOK 1 NOK = 0.1789 BBD
08 jan 2025 1 BBD = 5.6466 NOK 1 NOK = 0.1771 BBD
09 jan 2025 1 BBD = 5.6507 NOK 1 NOK = 0.177 BBD
10 jan 2025 1 BBD = 5.6468 NOK 1 NOK = 0.1771 BBD
11 jan 2025 1 BBD = 5.6587 NOK 1 NOK = 0.1767 BBD
12 jan 2025 1 BBD = 5.6591 NOK 1 NOK = 0.1767 BBD
13 jan 2025 1 BBD = 5.6836 NOK 1 NOK = 0.1759 BBD
14 jan 2025 1 BBD = 5.6515 NOK 1 NOK = 0.1769 BBD
15 jan 2025 1 BBD = 5.625 NOK 1 NOK = 0.1778 BBD
16 jan 2025 1 BBD = 5.6343 NOK 1 NOK = 0.1775 BBD
17 jan 2025 1 BBD = 5.6557 NOK 1 NOK = 0.1768 BBD
18 jan 2025 1 BBD = 5.6794 NOK 1 NOK = 0.1761 BBD
19 jan 2025 1 BBD = 5.6708 NOK 1 NOK = 0.1763 BBD
20 jan 2025 1 BBD = 5.6451 NOK 1 NOK = 0.1771 BBD
21 jan 2025 1 BBD = 5.6532 NOK 1 NOK = 0.1769 BBD
22 jan 2025 1 BBD = 5.6055 NOK 1 NOK = 0.1784 BBD
23 jan 2025 1 BBD = 5.5781 NOK 1 NOK = 0.1793 BBD
24 jan 2025 1 BBD = 5.5527 NOK 1 NOK = 0.1801 BBD
25 jan 2025 1 BBD = 5.5548 NOK 1 NOK = 0.18 BBD
26 jan 2025 1 BBD = 5.5593 NOK 1 NOK = 0.1799 BBD
27 jan 2025 1 BBD = 5.5628 NOK 1 NOK = 0.1798 BBD
28 jan 2025 1 BBD = 5.5941 NOK 1 NOK = 0.1788 BBD
29 jan 2025 1 BBD = 5.6039 NOK 1 NOK = 0.1784 BBD
30 jan 2025 1 BBD = 5.6038 NOK 1 NOK = 0.1784 BBD
31 jan 2025 1 BBD = 5.6038 NOK 1 NOK = 0.1784 BBD

Feb 2025

DatumBBD-NOKNOK-BBD
01 feb 2025 1 BBD = 5.6084 NOK 1 NOK = 0.1783 BBD
02 feb 2025 1 BBD = 5.6024 NOK 1 NOK = 0.1785 BBD
03 feb 2025 1 BBD = 5.6499 NOK 1 NOK = 0.177 BBD
04 feb 2025 1 BBD = 5.6208 NOK 1 NOK = 0.1779 BBD
05 feb 2025 1 BBD = 5.5527 NOK 1 NOK = 0.1801 BBD
06 feb 2025 1 BBD = 5.5677 NOK 1 NOK = 0.1796 BBD
07 feb 2025 1 BBD = 5.5512 NOK 1 NOK = 0.1801 BBD
08 feb 2025 1 BBD = 5.5434 NOK 1 NOK = 0.1804 BBD
09 feb 2025 1 BBD = 5.5434 NOK 1 NOK = 0.1804 BBD
10 feb 2025 1 BBD = 5.55 NOK 1 NOK = 0.1802 BBD
11 feb 2025 1 BBD = 5.5559 NOK 1 NOK = 0.18 BBD
12 feb 2025 1 BBD = 5.5673 NOK 1 NOK = 0.1796 BBD
13 feb 2025 1 BBD = 5.6073 NOK 1 NOK = 0.1783 BBD
14 feb 2025 1 BBD = 5.5059 NOK 1 NOK = 0.1816 BBD
15 feb 2025 1 BBD = 5.5268 NOK 1 NOK = 0.1809 BBD
16 feb 2025 1 BBD = 5.5268 NOK 1 NOK = 0.1809 BBD
17 feb 2025 1 BBD = 5.5084 NOK 1 NOK = 0.1815 BBD
18 feb 2025 1 BBD = 5.5182 NOK 1 NOK = 0.1812 BBD
19 feb 2025 1 BBD = 5.5255 NOK 1 NOK = 0.181 BBD
20 feb 2025 1 BBD = 5.5083 NOK 1 NOK = 0.1815 BBD
21 feb 2025 1 BBD = 5.4976 NOK 1 NOK = 0.1819 BBD
22 feb 2025 1 BBD = 5.519 NOK 1 NOK = 0.1812 BBD
23 feb 2025 1 BBD = 5.519 NOK 1 NOK = 0.1812 BBD
24 feb 2025 1 BBD = 5.5067 NOK 1 NOK = 0.1816 BBD
25 feb 2025 1 BBD = 5.5122 NOK 1 NOK = 0.1814 BBD
26 feb 2025 1 BBD = 5.5151 NOK 1 NOK = 0.1813 BBD
27 feb 2025 1 BBD = 5.5283 NOK 1 NOK = 0.1809 BBD
28 feb 2025 1 BBD = 5.5808 NOK 1 NOK = 0.1792 BBD

Mar 2025

DatumBBD-NOKNOK-BBD
01 mrt 2025 1 BBD = 5.579 NOK 1 NOK = 0.1792 BBD
02 mrt 2025 1 BBD = 5.5701 NOK 1 NOK = 0.1795 BBD
03 mrt 2025 1 BBD = 5.5389 NOK 1 NOK = 0.1805 BBD
04 mrt 2025 1 BBD = 5.5331 NOK 1 NOK = 0.1807 BBD
05 mrt 2025 1 BBD = 5.4799 NOK 1 NOK = 0.1825 BBD
06 mrt 2025 1 BBD = 5.3774 NOK 1 NOK = 0.186 BBD
07 mrt 2025 1 BBD = 5.3678 NOK 1 NOK = 0.1863 BBD
08 mrt 2025 1 BBD = 5.3738 NOK 1 NOK = 0.1861 BBD
09 mrt 2025 1 BBD = 5.3722 NOK 1 NOK = 0.1861 BBD
10 mrt 2025 1 BBD = 5.3258 NOK 1 NOK = 0.1878 BBD
11 mrt 2025 1 BBD = 5.2777 NOK 1 NOK = 0.1895 BBD
12 mrt 2025 1 BBD = 5.277 NOK 1 NOK = 0.1895 BBD
13 mrt 2025 1 BBD = 5.2935 NOK 1 NOK = 0.1889 BBD
14 mrt 2025 1 BBD = 5.2889 NOK 1 NOK = 0.1891 BBD
15 mrt 2025 1 BBD = 5.3394 NOK 1 NOK = 0.1873 BBD
16 mrt 2025 1 BBD = 5.2822 NOK 1 NOK = 0.1893 BBD
17 mrt 2025 1 BBD = 5.2428 NOK 1 NOK = 0.1907 BBD
18 mrt 2025 1 BBD = 5.233 NOK 1 NOK = 0.1911 BBD
19 mrt 2025 1 BBD = 5.23 NOK 1 NOK = 0.1912 BBD
20 mrt 2025 1 BBD = 5.2585 NOK 1 NOK = 0.1902 BBD
21 mrt 2025 1 BBD = 5.2147 NOK 1 NOK = 0.1918 BBD
22 mrt 2025 1 BBD = 5.2485 NOK 1 NOK = 0.1905 BBD
23 mrt 2025 1 BBD = 5.2371 NOK 1 NOK = 0.1909 BBD
24 mrt 2025 1 BBD = 5.2022 NOK 1 NOK = 0.1922 BBD
25 mrt 2025 1 BBD = 5.184 NOK 1 NOK = 0.1929 BBD
26 mrt 2025 1 BBD = 5.2127 NOK 1 NOK = 0.1918 BBD
27 mrt 2025 1 BBD = 5.2101 NOK 1 NOK = 0.1919 BBD
28 mrt 2025 1 BBD = 5.1991 NOK 1 NOK = 0.1923 BBD
29 mrt 2025 1 BBD = 5.2508 NOK 1 NOK = 0.1904 BBD
30 mrt 2025 1 BBD = 5.2508 NOK 1 NOK = 0.1904 BBD
31 mrt 2025 1 BBD = 5.225 NOK 1 NOK = 0.1914 BBD

Apr 2025

DatumBBD-NOKNOK-BBD
01 apr 2025 1 BBD = 5.1938 NOK 1 NOK = 0.1925 BBD
02 apr 2025 1 BBD = 5.1678 NOK 1 NOK = 0.1935 BBD
03 apr 2025 1 BBD = 5.0987 NOK 1 NOK = 0.1961 BBD
04 apr 2025 1 BBD = 5.2365 NOK 1 NOK = 0.191 BBD
05 apr 2025 1 BBD = 5.3003 NOK 1 NOK = 0.1887 BBD
06 apr 2025 1 BBD = 5.3003 NOK 1 NOK = 0.1887 BBD
07 apr 2025 1 BBD = 5.3873 NOK 1 NOK = 0.1856 BBD
08 apr 2025 1 BBD = 5.4214 NOK 1 NOK = 0.1845 BBD
09 apr 2025 1 BBD = 5.4595 NOK 1 NOK = 0.1832 BBD
10 apr 2025 1 BBD = 5.349 NOK 1 NOK = 0.187 BBD
11 apr 2025 1 BBD = 5.2841 NOK 1 NOK = 0.1892 BBD
12 apr 2025 1 BBD = 5.2943 NOK 1 NOK = 0.1889 BBD
13 apr 2025 1 BBD = 5.2911 NOK 1 NOK = 0.189 BBD
14 apr 2025 1 BBD = 5.2123 NOK 1 NOK = 0.1919 BBD
15 apr 2025 1 BBD = 5.2377 NOK 1 NOK = 0.1909 BBD
16 apr 2025 1 BBD = 5.2677 NOK 1 NOK = 0.1898 BBD
17 apr 2025 1 BBD = 5.2193 NOK 1 NOK = 0.1916 BBD
18 apr 2025 1 BBD = 5.1898 NOK 1 NOK = 0.1927 BBD
19 apr 2025 1 BBD = 5.1941 NOK 1 NOK = 0.1925 BBD
20 apr 2025 1 BBD = 5.1898 NOK 1 NOK = 0.1927 BBD
21 apr 2025 1 BBD = 5.1898 NOK 1 NOK = 0.1927 BBD
22 apr 2025 1 BBD = 5.1359 NOK 1 NOK = 0.1947 BBD
23 apr 2025 1 BBD = 5.1606 NOK 1 NOK = 0.1938 BBD
24 apr 2025 1 BBD = 5.1566 NOK 1 NOK = 0.1939 BBD
25 apr 2025 1 BBD = 5.1603 NOK 1 NOK = 0.1938 BBD
26 apr 2025 1 BBD = 5.1695 NOK 1 NOK = 0.1934 BBD
27 apr 2025 1 BBD = 5.1726 NOK 1 NOK = 0.1933 BBD
28 apr 2025 1 BBD = 5.164 NOK 1 NOK = 0.1936 BBD
29 apr 2025 1 BBD = 5.1818 NOK 1 NOK = 0.193 BBD
30 apr 2025 1 BBD = 5.136 NOK 1 NOK = 0.1947 BBD

May 2025

DatumBBD-NOKNOK-BBD
01 mei 2025 1 BBD = 5.1417 NOK 1 NOK = 0.1945 BBD
02 mei 2025 1 BBD = 5.1353 NOK 1 NOK = 0.1947 BBD
03 mei 2025 1 BBD = 5.1468 NOK 1 NOK = 0.1943 BBD
04 mei 2025 1 BBD = 5.1459 NOK 1 NOK = 0.1943 BBD
05 mei 2025 1 BBD = 5.1473 NOK 1 NOK = 0.1943 BBD
06 mei 2025 1 BBD = 5.1317 NOK 1 NOK = 0.1949 BBD
07 mei 2025 1 BBD = 5.0893 NOK 1 NOK = 0.1965 BBD
08 mei 2025 1 BBD = 5.1329 NOK 1 NOK = 0.1948 BBD
09 mei 2025 1 BBD = 5.1373 NOK 1 NOK = 0.1947 BBD
10 mei 2025 1 BBD = 5.139 NOK 1 NOK = 0.1946 BBD
11 mei 2025 1 BBD = 5.1409 NOK 1 NOK = 0.1945 BBD
12 mei 2025 1 BBD = 5.1773 NOK 1 NOK = 0.1932 BBD
13 mei 2025 1 BBD = 5.1547 NOK 1 NOK = 0.194 BBD
14 mei 2025 1 BBD = 5.0984 NOK 1 NOK = 0.1961 BBD
15 mei 2025 1 BBD = 5.1547 NOK 1 NOK = 0.194 BBD
16 mei 2025 1 BBD = 5.1478 NOK 1 NOK = 0.1943 BBD
17 mei 2025 1 BBD = 5.1272 NOK 1 NOK = 0.195 BBD
18 mei 2025 1 BBD = 5.1269 NOK 1 NOK = 0.195 BBD
19 mei 2025 1 BBD = 5.096 NOK 1 NOK = 0.1962 BBD
20 mei 2025 1 BBD = 5.1045 NOK 1 NOK = 0.1959 BBD
21 mei 2025 1 BBD = 5.029 NOK 1 NOK = 0.1988 BBD
22 mei 2025 1 BBD = 5.0506 NOK 1 NOK = 0.198 BBD
23 mei 2025 1 BBD = 5.0016 NOK 1 NOK = 0.1999 BBD
24 mei 2025 1 BBD = 5.0136 NOK 1 NOK = 0.1995 BBD
25 mei 2025 1 BBD = 5.0137 NOK 1 NOK = 0.1995 BBD
26 mei 2025 1 BBD = 4.9993 NOK 1 NOK = 0.2 BBD
27 mei 2025 1 BBD = 5.0226 NOK 1 NOK = 0.1991 BBD
28 mei 2025 1 BBD = 5.0255 NOK 1 NOK = 0.199 BBD
29 mei 2025 1 BBD = 5.0404 NOK 1 NOK = 0.1984 BBD
30 mei 2025 1 BBD = 5.0396 NOK 1 NOK = 0.1984 BBD
31 mei 2025 1 BBD = 5.0608 NOK 1 NOK = 0.1976 BBD

Jun 2025

DatumBBD-NOKNOK-BBD
01 jun 2025 1 BBD = 5.0704 NOK 1 NOK = 0.1972 BBD
02 jun 2025 1 BBD = 4.9949 NOK 1 NOK = 0.2002 BBD
03 jun 2025 1 BBD = 5.016 NOK 1 NOK = 0.1994 BBD
04 jun 2025 1 BBD = 5.0111 NOK 1 NOK = 0.1996 BBD
05 jun 2025 1 BBD = 4.9923 NOK 1 NOK = 0.2003 BBD
06 jun 2025 1 BBD = 4.9972 NOK 1 NOK = 0.2001 BBD
07 jun 2025 1 BBD = 5.0003 NOK 1 NOK = 0.2 BBD
08 jun 2025 1 BBD = 5.0006 NOK 1 NOK = 0.2 BBD
09 jun 2025 1 BBD = 4.9939 NOK 1 NOK = 0.2002 BBD
10 jun 2025 1 BBD = 4.9861 NOK 1 NOK = 0.2006 BBD
11 jun 2025 1 BBD = 5.0103 NOK 1 NOK = 0.1996 BBD
12 jun 2025 1 BBD = 4.9431 NOK 1 NOK = 0.2023 BBD
13 jun 2025 1 BBD = 4.9298 NOK 1 NOK = 0.2028 BBD
14 jun 2025 1 BBD = 4.9371 NOK 1 NOK = 0.2025 BBD
15 jun 2025 1 BBD = 4.9312 NOK 1 NOK = 0.2028 BBD
16 jun 2025 1 BBD = 4.9085 NOK 1 NOK = 0.2037 BBD
17 jun 2025 1 BBD = 4.8917 NOK 1 NOK = 0.2044 BBD
18 jun 2025 1 BBD = 4.9296 NOK 1 NOK = 0.2029 BBD
19 jun 2025 1 BBD = 4.9817 NOK 1 NOK = 0.2007 BBD
20 jun 2025 1 BBD = 4.9787 NOK 1 NOK = 0.2009 BBD
21 jun 2025 1 BBD = 5.0066 NOK 1 NOK = 0.1997 BBD
22 jun 2025 1 BBD = 5.0066 NOK 1 NOK = 0.1997 BBD
23 jun 2025 1 BBD = 5.0429 NOK 1 NOK = 0.1983 BBD
24 jun 2025 1 BBD = 4.9994 NOK 1 NOK = 0.2 BBD
25 jun 2025 1 BBD = 5.0302 NOK 1 NOK = 0.1988 BBD
26 jun 2025 1 BBD = 4.9899 NOK 1 NOK = 0.2004 BBD
27 jun 2025 1 BBD = 4.9902 NOK 1 NOK = 0.2004 BBD
28 jun 2025 1 BBD = 4.9945 NOK 1 NOK = 0.2002 BBD
29 jun 2025 1 BBD = 4.9945 NOK 1 NOK = 0.2002 BBD
30 jun 2025 1 BBD = 5.0006 NOK 1 NOK = 0.2 BBD

Jul 2025

DatumBBD-NOKNOK-BBD
01 jul 2025 1 BBD = 4.9624 NOK 1 NOK = 0.2015 BBD
02 jul 2025 1 BBD = 4.9948 NOK 1 NOK = 0.2002 BBD
03 jul 2025 1 BBD = 4.9908 NOK 1 NOK = 0.2004 BBD
04 jul 2025 1 BBD = 4.9857 NOK 1 NOK = 0.2006 BBD

BBD-NOK en NOK-BBD wisselkoersen-info

Barbadiaanse Dollar (BBD) is de valuta die in Barbados wordt gebruikt. Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Barbados en in Noorwegen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats