currencystats247.com

CurrencyStats247 > Wisselkoersen > BBD-NGN en NGN-BBD wisselkoersen - 2025

BBD-NGN en NGN-BBD wisselkoersen - 2025

BBD-NGN en NGN-BBD wisselkoersen

Bekijk hieronder de wisselkoersen voor BBD-NGN en NGN-BBD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BBD = 767,9552 NGN
1 NGN = 0,0013 BBD
1J 2J 3J

Jan 2025

DatumBBD-NGNNGN-BBD
01 jan 2025 1 BBD = 766.1663 NGN 1 NGN = 0.0013 BBD
02 jan 2025 1 BBD = 765.6512 NGN 1 NGN = 0.0013 BBD
03 jan 2025 1 BBD = 765.4802 NGN 1 NGN = 0.0013 BBD
04 jan 2025 1 BBD = 765.0567 NGN 1 NGN = 0.0013 BBD
05 jan 2025 1 BBD = 765.0567 NGN 1 NGN = 0.0013 BBD
06 jan 2025 1 BBD = 763.8343 NGN 1 NGN = 0.0013 BBD
07 jan 2025 1 BBD = 762.8706 NGN 1 NGN = 0.0013 BBD
08 jan 2025 1 BBD = 762.9471 NGN 1 NGN = 0.0013 BBD
09 jan 2025 1 BBD = 766.4935 NGN 1 NGN = 0.0013 BBD
10 jan 2025 1 BBD = 768.4176 NGN 1 NGN = 0.0013 BBD
11 jan 2025 1 BBD = 765.0315 NGN 1 NGN = 0.0013 BBD
12 jan 2025 1 BBD = 765.0315 NGN 1 NGN = 0.0013 BBD
13 jan 2025 1 BBD = 767.7476 NGN 1 NGN = 0.0013 BBD
14 jan 2025 1 BBD = 766.9087 NGN 1 NGN = 0.0013 BBD
15 jan 2025 1 BBD = 769.849 NGN 1 NGN = 0.0013 BBD
16 jan 2025 1 BBD = 769.8915 NGN 1 NGN = 0.0013 BBD
17 jan 2025 1 BBD = 772.6081 NGN 1 NGN = 0.0013 BBD
18 jan 2025 1 BBD = 769.3589 NGN 1 NGN = 0.0013 BBD
19 jan 2025 1 BBD = 769.3589 NGN 1 NGN = 0.0013 BBD
20 jan 2025 1 BBD = 771.3354 NGN 1 NGN = 0.0013 BBD
21 jan 2025 1 BBD = 769.669 NGN 1 NGN = 0.0013 BBD
22 jan 2025 1 BBD = 771.9765 NGN 1 NGN = 0.0013 BBD
23 jan 2025 1 BBD = 770.9272 NGN 1 NGN = 0.0013 BBD
24 jan 2025 1 BBD = 760.0371 NGN 1 NGN = 0.0013 BBD
25 jan 2025 1 BBD = 773.0764 NGN 1 NGN = 0.0013 BBD
26 jan 2025 1 BBD = 773.0764 NGN 1 NGN = 0.0013 BBD
27 jan 2025 1 BBD = 757.6429 NGN 1 NGN = 0.0013 BBD
28 jan 2025 1 BBD = 754.9755 NGN 1 NGN = 0.0013 BBD
29 jan 2025 1 BBD = 747.2703 NGN 1 NGN = 0.0013 BBD
30 jan 2025 1 BBD = 758.8193 NGN 1 NGN = 0.0013 BBD
31 jan 2025 1 BBD = 745.6572 NGN 1 NGN = 0.0013 BBD

Feb 2025

DatumBBD-NGNNGN-BBD
01 feb 2025 1 BBD = 744.6668 NGN 1 NGN = 0.0013 BBD
02 feb 2025 1 BBD = 743.4291 NGN 1 NGN = 0.0013 BBD
03 feb 2025 1 BBD = 740.6261 NGN 1 NGN = 0.0014 BBD
04 feb 2025 1 BBD = 741.2018 NGN 1 NGN = 0.0013 BBD
05 feb 2025 1 BBD = 741.537 NGN 1 NGN = 0.0013 BBD
06 feb 2025 1 BBD = 745.2818 NGN 1 NGN = 0.0013 BBD
07 feb 2025 1 BBD = 745.229 NGN 1 NGN = 0.0013 BBD
08 feb 2025 1 BBD = 738.9171 NGN 1 NGN = 0.0014 BBD
09 feb 2025 1 BBD = 738.9171 NGN 1 NGN = 0.0014 BBD
10 feb 2025 1 BBD = 741.3281 NGN 1 NGN = 0.0013 BBD
11 feb 2025 1 BBD = 743.0095 NGN 1 NGN = 0.0013 BBD
12 feb 2025 1 BBD = 748.5222 NGN 1 NGN = 0.0013 BBD
13 feb 2025 1 BBD = 748.6134 NGN 1 NGN = 0.0013 BBD
14 feb 2025 1 BBD = 750.2002 NGN 1 NGN = 0.0013 BBD
15 feb 2025 1 BBD = 752.5184 NGN 1 NGN = 0.0013 BBD
16 feb 2025 1 BBD = 752.5184 NGN 1 NGN = 0.0013 BBD
17 feb 2025 1 BBD = 747.8435 NGN 1 NGN = 0.0013 BBD
18 feb 2025 1 BBD = 745.0904 NGN 1 NGN = 0.0013 BBD
19 feb 2025 1 BBD = 746.8784 NGN 1 NGN = 0.0013 BBD
20 feb 2025 1 BBD = 746.6273 NGN 1 NGN = 0.0013 BBD
21 feb 2025 1 BBD = 743.9755 NGN 1 NGN = 0.0013 BBD
22 feb 2025 1 BBD = 743.7746 NGN 1 NGN = 0.0013 BBD
23 feb 2025 1 BBD = 743.7746 NGN 1 NGN = 0.0013 BBD
24 feb 2025 1 BBD = 742.2612 NGN 1 NGN = 0.0013 BBD
25 feb 2025 1 BBD = 743.565 NGN 1 NGN = 0.0013 BBD
26 feb 2025 1 BBD = 742.7415 NGN 1 NGN = 0.0013 BBD
27 feb 2025 1 BBD = 742.04 NGN 1 NGN = 0.0013 BBD
28 feb 2025 1 BBD = 742.6407 NGN 1 NGN = 0.0013 BBD

Mar 2025

DatumBBD-NGNNGN-BBD
01 mrt 2025 1 BBD = 744.5643 NGN 1 NGN = 0.0013 BBD
02 mrt 2025 1 BBD = 740.9779 NGN 1 NGN = 0.0013 BBD
03 mrt 2025 1 BBD = 743.394 NGN 1 NGN = 0.0013 BBD
04 mrt 2025 1 BBD = 742.1529 NGN 1 NGN = 0.0013 BBD
05 mrt 2025 1 BBD = 744.2178 NGN 1 NGN = 0.0013 BBD
06 mrt 2025 1 BBD = 744.8657 NGN 1 NGN = 0.0013 BBD
07 mrt 2025 1 BBD = 748.9206 NGN 1 NGN = 0.0013 BBD
08 mrt 2025 1 BBD = 747.6316 NGN 1 NGN = 0.0013 BBD
09 mrt 2025 1 BBD = 749.4432 NGN 1 NGN = 0.0013 BBD
10 mrt 2025 1 BBD = 748.7406 NGN 1 NGN = 0.0013 BBD
11 mrt 2025 1 BBD = 755.4793 NGN 1 NGN = 0.0013 BBD
12 mrt 2025 1 BBD = 760.1125 NGN 1 NGN = 0.0013 BBD
13 mrt 2025 1 BBD = 771.4415 NGN 1 NGN = 0.0013 BBD
14 mrt 2025 1 BBD = 766.8826 NGN 1 NGN = 0.0013 BBD
15 mrt 2025 1 BBD = 771.3416 NGN 1 NGN = 0.0013 BBD
16 mrt 2025 1 BBD = 768.2845 NGN 1 NGN = 0.0013 BBD
17 mrt 2025 1 BBD = 763.235 NGN 1 NGN = 0.0013 BBD
18 mrt 2025 1 BBD = 763.5417 NGN 1 NGN = 0.0013 BBD
19 mrt 2025 1 BBD = 763.5251 NGN 1 NGN = 0.0013 BBD
20 mrt 2025 1 BBD = 758.2532 NGN 1 NGN = 0.0013 BBD
21 mrt 2025 1 BBD = 762.9423 NGN 1 NGN = 0.0013 BBD
22 mrt 2025 1 BBD = 769.5525 NGN 1 NGN = 0.0013 BBD
23 mrt 2025 1 BBD = 762.5111 NGN 1 NGN = 0.0013 BBD
24 mrt 2025 1 BBD = 760.065 NGN 1 NGN = 0.0013 BBD
25 mrt 2025 1 BBD = 755.862 NGN 1 NGN = 0.0013 BBD
26 mrt 2025 1 BBD = 760.8415 NGN 1 NGN = 0.0013 BBD
27 mrt 2025 1 BBD = 762.4167 NGN 1 NGN = 0.0013 BBD
28 mrt 2025 1 BBD = 762.4367 NGN 1 NGN = 0.0013 BBD
29 mrt 2025 1 BBD = 770.1149 NGN 1 NGN = 0.0013 BBD
30 mrt 2025 1 BBD = 768.7142 NGN 1 NGN = 0.0013 BBD
31 mrt 2025 1 BBD = 759.7435 NGN 1 NGN = 0.0013 BBD

Apr 2025

DatumBBD-NGNNGN-BBD
01 apr 2025 1 BBD = 759.81 NGN 1 NGN = 0.0013 BBD
02 apr 2025 1 BBD = 761.2661 NGN 1 NGN = 0.0013 BBD
03 apr 2025 1 BBD = 760.4071 NGN 1 NGN = 0.0013 BBD
04 apr 2025 1 BBD = 761.8932 NGN 1 NGN = 0.0013 BBD
05 apr 2025 1 BBD = 754.4696 NGN 1 NGN = 0.0013 BBD
06 apr 2025 1 BBD = 754.4696 NGN 1 NGN = 0.0013 BBD
07 apr 2025 1 BBD = 768.504 NGN 1 NGN = 0.0013 BBD
08 apr 2025 1 BBD = 781.4638 NGN 1 NGN = 0.0013 BBD
09 apr 2025 1 BBD = 777.6176 NGN 1 NGN = 0.0013 BBD
10 apr 2025 1 BBD = 777.9811 NGN 1 NGN = 0.0013 BBD
11 apr 2025 1 BBD = 792.1489 NGN 1 NGN = 0.0013 BBD
12 apr 2025 1 BBD = 792.6395 NGN 1 NGN = 0.0013 BBD
13 apr 2025 1 BBD = 793.9194 NGN 1 NGN = 0.0013 BBD
14 apr 2025 1 BBD = 792.3559 NGN 1 NGN = 0.0013 BBD
15 apr 2025 1 BBD = 793.7429 NGN 1 NGN = 0.0013 BBD
16 apr 2025 1 BBD = 795.2339 NGN 1 NGN = 0.0013 BBD
17 apr 2025 1 BBD = 794.5228 NGN 1 NGN = 0.0013 BBD
18 apr 2025 1 BBD = 795.242 NGN 1 NGN = 0.0013 BBD
19 apr 2025 1 BBD = 795.2433 NGN 1 NGN = 0.0013 BBD
20 apr 2025 1 BBD = 795.2433 NGN 1 NGN = 0.0013 BBD
21 apr 2025 1 BBD = 795.2399 NGN 1 NGN = 0.0013 BBD
22 apr 2025 1 BBD = 794.468 NGN 1 NGN = 0.0013 BBD
23 apr 2025 1 BBD = 797.0596 NGN 1 NGN = 0.0013 BBD
24 apr 2025 1 BBD = 798.6921 NGN 1 NGN = 0.0013 BBD
25 apr 2025 1 BBD = 798.3025 NGN 1 NGN = 0.0013 BBD
26 apr 2025 1 BBD = 796.7724 NGN 1 NGN = 0.0013 BBD
27 apr 2025 1 BBD = 796.7724 NGN 1 NGN = 0.0013 BBD
28 apr 2025 1 BBD = 796.0266 NGN 1 NGN = 0.0013 BBD
29 apr 2025 1 BBD = 800.4569 NGN 1 NGN = 0.0012 BBD
30 apr 2025 1 BBD = 794.0798 NGN 1 NGN = 0.0013 BBD

May 2025

DatumBBD-NGNNGN-BBD
01 mei 2025 1 BBD = 793.1262 NGN 1 NGN = 0.0013 BBD
02 mei 2025 1 BBD = 794.1443 NGN 1 NGN = 0.0013 BBD
03 mei 2025 1 BBD = 792.3925 NGN 1 NGN = 0.0013 BBD
04 mei 2025 1 BBD = 792.3925 NGN 1 NGN = 0.0013 BBD
05 mei 2025 1 BBD = 795.3659 NGN 1 NGN = 0.0013 BBD
06 mei 2025 1 BBD = 795.8727 NGN 1 NGN = 0.0013 BBD
07 mei 2025 1 BBD = 796.1919 NGN 1 NGN = 0.0013 BBD
08 mei 2025 1 BBD = 798.2709 NGN 1 NGN = 0.0013 BBD
09 mei 2025 1 BBD = 797.8334 NGN 1 NGN = 0.0013 BBD
10 mei 2025 1 BBD = 796.2547 NGN 1 NGN = 0.0013 BBD
11 mei 2025 1 BBD = 796.5482 NGN 1 NGN = 0.0013 BBD
12 mei 2025 1 BBD = 795.3423 NGN 1 NGN = 0.0013 BBD
13 mei 2025 1 BBD = 793.6439 NGN 1 NGN = 0.0013 BBD
14 mei 2025 1 BBD = 793.2439 NGN 1 NGN = 0.0013 BBD
15 mei 2025 1 BBD = 792.3481 NGN 1 NGN = 0.0013 BBD
16 mei 2025 1 BBD = 793.6219 NGN 1 NGN = 0.0013 BBD
17 mei 2025 1 BBD = 791.0374 NGN 1 NGN = 0.0013 BBD
18 mei 2025 1 BBD = 791.0374 NGN 1 NGN = 0.0013 BBD
19 mei 2025 1 BBD = 794.2077 NGN 1 NGN = 0.0013 BBD
20 mei 2025 1 BBD = 793.3854 NGN 1 NGN = 0.0013 BBD

BBD-NGN en NGN-BBD wisselkoersen-info

Barbadiaanse Dollar (BBD) is de valuta die in Barbados wordt gebruikt. Nigeriaanse Naira (NGN) is de valuta die in Nigeria wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Barbados en in Nigeria worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats