> BBD-MZN en MZN-BBD wisselkoersen - 2025

BBD-MZN en MZN-BBD wisselkoersen - 2025

BBD-MZN en MZN-BBD wisselkoersen

Bekijk hieronder de wisselkoersen voor BBD-MZN en MZN-BBD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BBD = 31,6484 MZN

1 MZN = 0,0316 BBD

1J 2J 3J

BBD tegen MZNMZN tegen BBD

Jan 2025

Datum	BBD-MZN	MZN-BBD
01 jan 2025	1 BBD = 31.6694 MZN	1 MZN = 0.0316 BBD
02 jan 2025	1 BBD = 31.6465 MZN	1 MZN = 0.0316 BBD
03 jan 2025	1 BBD = 31.6421 MZN	1 MZN = 0.0316 BBD
04 jan 2025	1 BBD = 31.7014 MZN	1 MZN = 0.0315 BBD
05 jan 2025	1 BBD = 31.7014 MZN	1 MZN = 0.0315 BBD
06 jan 2025	1 BBD = 31.6196 MZN	1 MZN = 0.0316 BBD
07 jan 2025	1 BBD = 31.63 MZN	1 MZN = 0.0316 BBD
08 jan 2025	1 BBD = 31.6144 MZN	1 MZN = 0.0316 BBD
09 jan 2025	1 BBD = 31.6557 MZN	1 MZN = 0.0316 BBD
10 jan 2025	1 BBD = 31.66 MZN	1 MZN = 0.0316 BBD
11 jan 2025	1 BBD = 31.511 MZN	1 MZN = 0.0317 BBD
12 jan 2025	1 BBD = 31.511 MZN	1 MZN = 0.0317 BBD
13 jan 2025	1 BBD = 31.6385 MZN	1 MZN = 0.0316 BBD
14 jan 2025	1 BBD = 31.6168 MZN	1 MZN = 0.0316 BBD
15 jan 2025	1 BBD = 31.6535 MZN	1 MZN = 0.0316 BBD
16 jan 2025	1 BBD = 31.6324 MZN	1 MZN = 0.0316 BBD
17 jan 2025	1 BBD = 31.629 MZN	1 MZN = 0.0316 BBD
18 jan 2025	1 BBD = 31.6542 MZN	1 MZN = 0.0316 BBD
19 jan 2025	1 BBD = 31.6542 MZN	1 MZN = 0.0316 BBD
20 jan 2025	1 BBD = 31.6098 MZN	1 MZN = 0.0316 BBD
21 jan 2025	1 BBD = 31.6513 MZN	1 MZN = 0.0316 BBD
22 jan 2025	1 BBD = 31.8229 MZN	1 MZN = 0.0314 BBD
23 jan 2025	1 BBD = 31.6352 MZN	1 MZN = 0.0316 BBD
24 jan 2025	1 BBD = 31.6392 MZN	1 MZN = 0.0316 BBD
25 jan 2025	1 BBD = 31.7122 MZN	1 MZN = 0.0315 BBD
26 jan 2025	1 BBD = 31.7122 MZN	1 MZN = 0.0315 BBD
27 jan 2025	1 BBD = 31.651 MZN	1 MZN = 0.0316 BBD
28 jan 2025	1 BBD = 31.6181 MZN	1 MZN = 0.0316 BBD
29 jan 2025	1 BBD = 31.6317 MZN	1 MZN = 0.0316 BBD
30 jan 2025	1 BBD = 31.6636 MZN	1 MZN = 0.0316 BBD
31 jan 2025	1 BBD = 31.6644 MZN	1 MZN = 0.0316 BBD

Feb 2025

Datum	BBD-MZN	MZN-BBD
01 feb 2025	1 BBD = 31.6646 MZN	1 MZN = 0.0316 BBD
02 feb 2025	1 BBD = 31.612 MZN	1 MZN = 0.0316 BBD
03 feb 2025	1 BBD = 31.6677 MZN	1 MZN = 0.0316 BBD
04 feb 2025	1 BBD = 31.6499 MZN	1 MZN = 0.0316 BBD
05 feb 2025	1 BBD = 31.636 MZN	1 MZN = 0.0316 BBD
06 feb 2025	1 BBD = 31.6442 MZN	1 MZN = 0.0316 BBD
07 feb 2025	1 BBD = 31.6311 MZN	1 MZN = 0.0316 BBD
08 feb 2025	1 BBD = 31.5101 MZN	1 MZN = 0.0317 BBD
09 feb 2025	1 BBD = 31.5101 MZN	1 MZN = 0.0317 BBD
10 feb 2025	1 BBD = 31.6251 MZN	1 MZN = 0.0316 BBD
11 feb 2025	1 BBD = 31.6555 MZN	1 MZN = 0.0316 BBD
12 feb 2025	1 BBD = 31.6467 MZN	1 MZN = 0.0316 BBD
13 feb 2025	1 BBD = 31.7548 MZN	1 MZN = 0.0315 BBD
14 feb 2025	1 BBD = 31.6403 MZN	1 MZN = 0.0316 BBD
15 feb 2025	1 BBD = 31.7417 MZN	1 MZN = 0.0315 BBD
16 feb 2025	1 BBD = 31.7417 MZN	1 MZN = 0.0315 BBD
17 feb 2025	1 BBD = 31.6469 MZN	1 MZN = 0.0316 BBD
18 feb 2025	1 BBD = 31.6228 MZN	1 MZN = 0.0316 BBD
19 feb 2025	1 BBD = 31.6648 MZN	1 MZN = 0.0316 BBD
20 feb 2025	1 BBD = 31.6513 MZN	1 MZN = 0.0316 BBD
21 feb 2025	1 BBD = 31.6381 MZN	1 MZN = 0.0316 BBD
22 feb 2025	1 BBD = 31.639 MZN	1 MZN = 0.0316 BBD
23 feb 2025	1 BBD = 31.639 MZN	1 MZN = 0.0316 BBD
24 feb 2025	1 BBD = 31.6547 MZN	1 MZN = 0.0316 BBD
25 feb 2025	1 BBD = 31.677 MZN	1 MZN = 0.0316 BBD
26 feb 2025	1 BBD = 31.6189 MZN	1 MZN = 0.0316 BBD
27 feb 2025	1 BBD = 31.6631 MZN	1 MZN = 0.0316 BBD
28 feb 2025	1 BBD = 31.6545 MZN	1 MZN = 0.0316 BBD

Mar 2025

Datum	BBD-MZN	MZN-BBD
01 mrt 2025	1 BBD = 31.6707 MZN	1 MZN = 0.0316 BBD
02 mrt 2025	1 BBD = 31.4279 MZN	1 MZN = 0.0318 BBD
03 mrt 2025	1 BBD = 31.54 MZN	1 MZN = 0.0317 BBD
04 mrt 2025	1 BBD = 31.6518 MZN	1 MZN = 0.0316 BBD
05 mrt 2025	1 BBD = 31.6988 MZN	1 MZN = 0.0315 BBD
06 mrt 2025	1 BBD = 31.6513 MZN	1 MZN = 0.0316 BBD
07 mrt 2025	1 BBD = 31.6373 MZN	1 MZN = 0.0316 BBD
08 mrt 2025	1 BBD = 31.598 MZN	1 MZN = 0.0316 BBD
09 mrt 2025	1 BBD = 31.612 MZN	1 MZN = 0.0316 BBD
10 mrt 2025	1 BBD = 31.487 MZN	1 MZN = 0.0318 BBD
11 mrt 2025	1 BBD = 31.6448 MZN	1 MZN = 0.0316 BBD
12 mrt 2025	1 BBD = 31.6319 MZN	1 MZN = 0.0316 BBD
13 mrt 2025	1 BBD = 31.6538 MZN	1 MZN = 0.0316 BBD
14 mrt 2025	1 BBD = 31.6624 MZN	1 MZN = 0.0316 BBD
15 mrt 2025	1 BBD = 31.7239 MZN	1 MZN = 0.0315 BBD
16 mrt 2025	1 BBD = 31.5604 MZN	1 MZN = 0.0317 BBD
17 mrt 2025	1 BBD = 31.6388 MZN	1 MZN = 0.0316 BBD
18 mrt 2025	1 BBD = 31.6442 MZN	1 MZN = 0.0316 BBD
19 mrt 2025	1 BBD = 31.6502 MZN	1 MZN = 0.0316 BBD
20 mrt 2025	1 BBD = 31.6344 MZN	1 MZN = 0.0316 BBD
21 mrt 2025	1 BBD = 31.6453 MZN	1 MZN = 0.0316 BBD
22 mrt 2025	1 BBD = 31.7273 MZN	1 MZN = 0.0315 BBD
23 mrt 2025	1 BBD = 31.5681 MZN	1 MZN = 0.0317 BBD
24 mrt 2025	1 BBD = 31.4783 MZN	1 MZN = 0.0318 BBD
25 mrt 2025	1 BBD = 31.656 MZN	1 MZN = 0.0316 BBD
26 mrt 2025	1 BBD = 31.6319 MZN	1 MZN = 0.0316 BBD
27 mrt 2025	1 BBD = 31.6706 MZN	1 MZN = 0.0316 BBD
28 mrt 2025	1 BBD = 31.6447 MZN	1 MZN = 0.0316 BBD
29 mrt 2025	1 BBD = 31.9816 MZN	1 MZN = 0.0313 BBD
30 mrt 2025	1 BBD = 31.827 MZN	1 MZN = 0.0314 BBD
31 mrt 2025	1 BBD = 31.6489 MZN	1 MZN = 0.0316 BBD

Apr 2025

Datum	BBD-MZN	MZN-BBD
01 apr 2025	1 BBD = 31.6251 MZN	1 MZN = 0.0316 BBD
02 apr 2025	1 BBD = 31.6627 MZN	1 MZN = 0.0316 BBD
03 apr 2025	1 BBD = 31.6462 MZN	1 MZN = 0.0316 BBD
04 apr 2025	1 BBD = 31.7248 MZN	1 MZN = 0.0315 BBD
05 apr 2025	1 BBD = 31.4573 MZN	1 MZN = 0.0318 BBD
06 apr 2025	1 BBD = 31.4573 MZN	1 MZN = 0.0318 BBD
07 apr 2025	1 BBD = 31.6394 MZN	1 MZN = 0.0316 BBD
08 apr 2025	1 BBD = 31.6408 MZN	1 MZN = 0.0316 BBD
09 apr 2025	1 BBD = 31.6583 MZN	1 MZN = 0.0316 BBD
10 apr 2025	1 BBD = 31.6266 MZN	1 MZN = 0.0316 BBD
11 apr 2025	1 BBD = 31.6261 MZN	1 MZN = 0.0316 BBD
12 apr 2025	1 BBD = 31.7193 MZN	1 MZN = 0.0315 BBD
13 apr 2025	1 BBD = 31.5854 MZN	1 MZN = 0.0317 BBD
14 apr 2025	1 BBD = 31.5669 MZN	1 MZN = 0.0317 BBD
15 apr 2025	1 BBD = 31.6193 MZN	1 MZN = 0.0316 BBD
16 apr 2025	1 BBD = 31.6594 MZN	1 MZN = 0.0316 BBD
17 apr 2025	1 BBD = 31.6663 MZN	1 MZN = 0.0316 BBD
18 apr 2025	1 BBD = 31.6694 MZN	1 MZN = 0.0316 BBD
19 apr 2025	1 BBD = 31.6694 MZN	1 MZN = 0.0316 BBD
20 apr 2025	1 BBD = 31.6694 MZN	1 MZN = 0.0316 BBD
21 apr 2025	1 BBD = 31.6694 MZN	1 MZN = 0.0316 BBD
22 apr 2025	1 BBD = 31.6526 MZN	1 MZN = 0.0316 BBD
23 apr 2025	1 BBD = 31.7015 MZN	1 MZN = 0.0315 BBD
24 apr 2025	1 BBD = 31.7204 MZN	1 MZN = 0.0315 BBD
25 apr 2025	1 BBD = 31.7033 MZN	1 MZN = 0.0315 BBD
26 apr 2025	1 BBD = 31.6983 MZN	1 MZN = 0.0315 BBD
27 apr 2025	1 BBD = 31.6983 MZN	1 MZN = 0.0315 BBD
28 apr 2025	1 BBD = 31.6888 MZN	1 MZN = 0.0316 BBD
29 apr 2025	1 BBD = 31.953 MZN	1 MZN = 0.0313 BBD
30 apr 2025	1 BBD = 31.7103 MZN	1 MZN = 0.0315 BBD

May 2025

Datum	BBD-MZN	MZN-BBD
01 mei 2025	1 BBD = 31.6012 MZN	1 MZN = 0.0316 BBD
02 mei 2025	1 BBD = 31.6899 MZN	1 MZN = 0.0316 BBD
03 mei 2025	1 BBD = 31.6225 MZN	1 MZN = 0.0316 BBD
04 mei 2025	1 BBD = 31.6225 MZN	1 MZN = 0.0316 BBD
05 mei 2025	1 BBD = 31.7274 MZN	1 MZN = 0.0315 BBD
06 mei 2025	1 BBD = 31.6785 MZN	1 MZN = 0.0316 BBD
07 mei 2025	1 BBD = 31.647 MZN	1 MZN = 0.0316 BBD
08 mei 2025	1 BBD = 31.6842 MZN	1 MZN = 0.0316 BBD
09 mei 2025	1 BBD = 31.661 MZN	1 MZN = 0.0316 BBD
10 mei 2025	1 BBD = 31.6616 MZN	1 MZN = 0.0316 BBD
11 mei 2025	1 BBD = 31.6732 MZN	1 MZN = 0.0316 BBD
12 mei 2025	1 BBD = 31.709 MZN	1 MZN = 0.0315 BBD
13 mei 2025	1 BBD = 31.661 MZN	1 MZN = 0.0316 BBD
14 mei 2025	1 BBD = 31.6124 MZN	1 MZN = 0.0316 BBD
15 mei 2025	1 BBD = 31.6257 MZN	1 MZN = 0.0316 BBD
16 mei 2025	1 BBD = 31.6644 MZN	1 MZN = 0.0316 BBD
17 mei 2025	1 BBD = 31.5478 MZN	1 MZN = 0.0317 BBD
18 mei 2025	1 BBD = 31.5478 MZN	1 MZN = 0.0317 BBD
19 mei 2025	1 BBD = 31.6465 MZN	1 MZN = 0.0316 BBD
20 mei 2025	1 BBD = 31.6742 MZN	1 MZN = 0.0316 BBD

BBD-MZN en MZN-BBD wisselkoersen-info

Barbadiaanse Dollar (BBD) is de valuta die in Barbados wordt gebruikt. Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Barbados en in Mozambique worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws