currencystats247.com

CurrencyStats247 > Wisselkoersen > BBD-MXN en MXN-BBD wisselkoersen - 2026

BBD-MXN en MXN-BBD wisselkoersen - 2026

BBD-MXN en MXN-BBD wisselkoersen

Bekijk hieronder de wisselkoersen voor BBD-MXN en MXN-BBD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BBD = 8,7189 MXN
1 MXN = 0,1147 BBD
1J 2J 3J

Jan 2026

DatumBBD-MXNMXN-BBD
01 jan 2026 1 BBD = 8.9419 MXN 1 MXN = 0.1118 BBD
02 jan 2026 1 BBD = 8.9079 MXN 1 MXN = 0.1123 BBD
03 jan 2026 1 BBD = 8.8945 MXN 1 MXN = 0.1124 BBD
04 jan 2026 1 BBD = 8.8945 MXN 1 MXN = 0.1124 BBD
05 jan 2026 1 BBD = 8.9159 MXN 1 MXN = 0.1122 BBD
06 jan 2026 1 BBD = 8.9301 MXN 1 MXN = 0.112 BBD
07 jan 2026 1 BBD = 8.9222 MXN 1 MXN = 0.1121 BBD
08 jan 2026 1 BBD = 8.9149 MXN 1 MXN = 0.1122 BBD
09 jan 2026 1 BBD = 8.9463 MXN 1 MXN = 0.1118 BBD
10 jan 2026 1 BBD = 8.9244 MXN 1 MXN = 0.1121 BBD
11 jan 2026 1 BBD = 8.9189 MXN 1 MXN = 0.1121 BBD
12 jan 2026 1 BBD = 8.8982 MXN 1 MXN = 0.1124 BBD
13 jan 2026 1 BBD = 8.8846 MXN 1 MXN = 0.1126 BBD
14 jan 2026 1 BBD = 8.8468 MXN 1 MXN = 0.113 BBD
15 jan 2026 1 BBD = 8.835 MXN 1 MXN = 0.1132 BBD
16 jan 2026 1 BBD = 8.7777 MXN 1 MXN = 0.1139 BBD
17 jan 2026 1 BBD = 8.7406 MXN 1 MXN = 0.1144 BBD
18 jan 2026 1 BBD = 8.7406 MXN 1 MXN = 0.1144 BBD
19 jan 2026 1 BBD = 8.7576 MXN 1 MXN = 0.1142 BBD
20 jan 2026 1 BBD = 8.7565 MXN 1 MXN = 0.1142 BBD
21 jan 2026 1 BBD = 8.6927 MXN 1 MXN = 0.115 BBD
22 jan 2026 1 BBD = 8.6817 MXN 1 MXN = 0.1152 BBD
23 jan 2026 1 BBD = 8.6674 MXN 1 MXN = 0.1154 BBD
24 jan 2026 1 BBD = 8.6878 MXN 1 MXN = 0.1151 BBD
25 jan 2026 1 BBD = 8.6878 MXN 1 MXN = 0.1151 BBD
26 jan 2026 1 BBD = 8.6312 MXN 1 MXN = 0.1159 BBD
27 jan 2026 1 BBD = 8.6159 MXN 1 MXN = 0.1161 BBD
28 jan 2026 1 BBD = 8.5282 MXN 1 MXN = 0.1173 BBD
29 jan 2026 1 BBD = 8.521 MXN 1 MXN = 0.1174 BBD
30 jan 2026 1 BBD = 8.5798 MXN 1 MXN = 0.1166 BBD
31 jan 2026 1 BBD = 8.6051 MXN 1 MXN = 0.1162 BBD

Feb 2026

DatumBBD-MXNMXN-BBD
01 feb 2026 1 BBD = 8.6031 MXN 1 MXN = 0.1162 BBD
02 feb 2026 1 BBD = 8.6239 MXN 1 MXN = 0.116 BBD
03 feb 2026 1 BBD = 8.6113 MXN 1 MXN = 0.1161 BBD
04 feb 2026 1 BBD = 8.5656 MXN 1 MXN = 0.1167 BBD
05 feb 2026 1 BBD = 8.6341 MXN 1 MXN = 0.1158 BBD
06 feb 2026 1 BBD = 8.6206 MXN 1 MXN = 0.116 BBD
07 feb 2026 1 BBD = 8.5962 MXN 1 MXN = 0.1163 BBD
08 feb 2026 1 BBD = 8.5962 MXN 1 MXN = 0.1163 BBD
09 feb 2026 1 BBD = 8.5655 MXN 1 MXN = 0.1167 BBD
10 feb 2026 1 BBD = 8.5529 MXN 1 MXN = 0.1169 BBD
11 feb 2026 1 BBD = 8.5395 MXN 1 MXN = 0.1171 BBD
12 feb 2026 1 BBD = 8.523 MXN 1 MXN = 0.1173 BBD
13 feb 2026 1 BBD = 8.5487 MXN 1 MXN = 0.117 BBD
14 feb 2026 1 BBD = 8.531 MXN 1 MXN = 0.1172 BBD
15 feb 2026 1 BBD = 8.531 MXN 1 MXN = 0.1172 BBD
16 feb 2026 1 BBD = 8.5158 MXN 1 MXN = 0.1174 BBD
17 feb 2026 1 BBD = 8.5367 MXN 1 MXN = 0.1171 BBD
18 feb 2026 1 BBD = 8.4986 MXN 1 MXN = 0.1177 BBD
19 feb 2026 1 BBD = 8.5557 MXN 1 MXN = 0.1169 BBD
20 feb 2026 1 BBD = 8.5496 MXN 1 MXN = 0.117 BBD
21 feb 2026 1 BBD = 8.5255 MXN 1 MXN = 0.1173 BBD
22 feb 2026 1 BBD = 8.5255 MXN 1 MXN = 0.1173 BBD
23 feb 2026 1 BBD = 8.5602 MXN 1 MXN = 0.1168 BBD
24 feb 2026 1 BBD = 8.5844 MXN 1 MXN = 0.1165 BBD
25 feb 2026 1 BBD = 8.5206 MXN 1 MXN = 0.1174 BBD
26 feb 2026 1 BBD = 8.5287 MXN 1 MXN = 0.1173 BBD
27 feb 2026 1 BBD = 8.5439 MXN 1 MXN = 0.117 BBD
28 feb 2026 1 BBD = 8.5712 MXN 1 MXN = 0.1167 BBD

Mar 2026

DatumBBD-MXNMXN-BBD
01 mrt 2026 1 BBD = 8.571 MXN 1 MXN = 0.1167 BBD
02 mrt 2026 1 BBD = 8.5896 MXN 1 MXN = 0.1164 BBD
03 mrt 2026 1 BBD = 8.6704 MXN 1 MXN = 0.1153 BBD
04 mrt 2026 1 BBD = 8.7236 MXN 1 MXN = 0.1146 BBD
05 mrt 2026 1 BBD = 8.7555 MXN 1 MXN = 0.1142 BBD
06 mrt 2026 1 BBD = 8.8378 MXN 1 MXN = 0.1132 BBD
07 mrt 2026 1 BBD = 8.8841 MXN 1 MXN = 0.1126 BBD
08 mrt 2026 1 BBD = 8.8841 MXN 1 MXN = 0.1126 BBD
09 mrt 2026 1 BBD = 8.8585 MXN 1 MXN = 0.1129 BBD
10 mrt 2026 1 BBD = 8.7017 MXN 1 MXN = 0.1149 BBD
11 mrt 2026 1 BBD = 8.8115 MXN 1 MXN = 0.1135 BBD
12 mrt 2026 1 BBD = 8.7979 MXN 1 MXN = 0.1137 BBD
13 mrt 2026 1 BBD = 8.8535 MXN 1 MXN = 0.1129 BBD
14 mrt 2026 1 BBD = 8.9129 MXN 1 MXN = 0.1122 BBD
15 mrt 2026 1 BBD = 8.9129 MXN 1 MXN = 0.1122 BBD
16 mrt 2026 1 BBD = 8.8359 MXN 1 MXN = 0.1132 BBD
17 mrt 2026 1 BBD = 8.7733 MXN 1 MXN = 0.114 BBD
18 mrt 2026 1 BBD = 8.7619 MXN 1 MXN = 0.1141 BBD
19 mrt 2026 1 BBD = 8.8959 MXN 1 MXN = 0.1124 BBD
20 mrt 2026 1 BBD = 8.8364 MXN 1 MXN = 0.1132 BBD
21 mrt 2026 1 BBD = 8.9019 MXN 1 MXN = 0.1123 BBD
22 mrt 2026 1 BBD = 8.9019 MXN 1 MXN = 0.1123 BBD
23 mrt 2026 1 BBD = 8.865 MXN 1 MXN = 0.1128 BBD
24 mrt 2026 1 BBD = 8.8766 MXN 1 MXN = 0.1127 BBD
25 mrt 2026 1 BBD = 8.8129 MXN 1 MXN = 0.1135 BBD
26 mrt 2026 1 BBD = 8.8633 MXN 1 MXN = 0.1128 BBD
27 mrt 2026 1 BBD = 8.9468 MXN 1 MXN = 0.1118 BBD
28 mrt 2026 1 BBD = 8.9961 MXN 1 MXN = 0.1112 BBD
29 mrt 2026 1 BBD = 9.027 MXN 1 MXN = 0.1108 BBD
30 mrt 2026 1 BBD = 8.97 MXN 1 MXN = 0.1115 BBD
31 mrt 2026 1 BBD = 8.9492 MXN 1 MXN = 0.1117 BBD

Apr 2026

DatumBBD-MXNMXN-BBD
01 apr 2026 1 BBD = 8.8696 MXN 1 MXN = 0.1127 BBD
02 apr 2026 1 BBD = 8.9096 MXN 1 MXN = 0.1122 BBD
03 apr 2026 1 BBD = 8.8859 MXN 1 MXN = 0.1125 BBD
04 apr 2026 1 BBD = 8.9031 MXN 1 MXN = 0.1123 BBD
05 apr 2026 1 BBD = 8.9031 MXN 1 MXN = 0.1123 BBD
06 apr 2026 1 BBD = 8.8554 MXN 1 MXN = 0.1129 BBD
07 apr 2026 1 BBD = 8.8116 MXN 1 MXN = 0.1135 BBD
08 apr 2026 1 BBD = 8.6637 MXN 1 MXN = 0.1154 BBD
09 apr 2026 1 BBD = 8.6669 MXN 1 MXN = 0.1154 BBD
10 apr 2026 1 BBD = 8.6169 MXN 1 MXN = 0.1161 BBD
11 apr 2026 1 BBD = 8.603 MXN 1 MXN = 0.1162 BBD
12 apr 2026 1 BBD = 8.7625 MXN 1 MXN = 0.1141 BBD
13 apr 2026 1 BBD = 8.6359 MXN 1 MXN = 0.1158 BBD
14 apr 2026 1 BBD = 8.5556 MXN 1 MXN = 0.1169 BBD
15 apr 2026 1 BBD = 8.5871 MXN 1 MXN = 0.1165 BBD
16 apr 2026 1 BBD = 8.5784 MXN 1 MXN = 0.1166 BBD
17 apr 2026 1 BBD = 8.5561 MXN 1 MXN = 0.1169 BBD
18 apr 2026 1 BBD = 8.5805 MXN 1 MXN = 0.1165 BBD
19 apr 2026 1 BBD = 8.5805 MXN 1 MXN = 0.1165 BBD
20 apr 2026 1 BBD = 8.6172 MXN 1 MXN = 0.116 BBD
21 apr 2026 1 BBD = 8.5942 MXN 1 MXN = 0.1164 BBD
22 apr 2026 1 BBD = 8.5932 MXN 1 MXN = 0.1164 BBD
23 apr 2026 1 BBD = 8.5859 MXN 1 MXN = 0.1165 BBD
24 apr 2026 1 BBD = 8.6364 MXN 1 MXN = 0.1158 BBD
25 apr 2026 1 BBD = 8.643 MXN 1 MXN = 0.1157 BBD
26 apr 2026 1 BBD = 8.6432 MXN 1 MXN = 0.1157 BBD
27 apr 2026 1 BBD = 8.6156 MXN 1 MXN = 0.1161 BBD
28 apr 2026 1 BBD = 8.6637 MXN 1 MXN = 0.1154 BBD
29 apr 2026 1 BBD = 8.6367 MXN 1 MXN = 0.1158 BBD
30 apr 2026 1 BBD = 8.6796 MXN 1 MXN = 0.1152 BBD

May 2026

DatumBBD-MXNMXN-BBD
01 mei 2026 1 BBD = 8.6708 MXN 1 MXN = 0.1153 BBD

BBD-MXN en MXN-BBD wisselkoersen-info

Barbadiaanse Dollar (BBD) is de valuta die in Barbados wordt gebruikt. Mexicaanse Peso (MXN) is de valuta die in Mexico wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Barbados en in Mexico worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats