> BBD-MWK en MWK-BBD wisselkoersen - 2025

BBD-MWK en MWK-BBD wisselkoersen - 2025

BBD-MWK en MWK-BBD wisselkoersen

Bekijk hieronder de wisselkoersen voor BBD-MWK en MWK-BBD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BBD = 859,0399 MWK

1 MWK = 0,0012 BBD

1J 2J 3J

BBD tegen MWKMWK tegen BBD

Jan 2025

Datum	BBD-MWK	MWK-BBD
01 jan 2025	1 BBD = 858.7886 MWK	1 MWK = 0.0012 BBD
02 jan 2025	1 BBD = 858.7861 MWK	1 MWK = 0.0012 BBD
03 jan 2025	1 BBD = 858.7918 MWK	1 MWK = 0.0012 BBD
04 jan 2025	1 BBD = 858.7918 MWK	1 MWK = 0.0012 BBD
05 jan 2025	1 BBD = 858.7918 MWK	1 MWK = 0.0012 BBD
06 jan 2025	1 BBD = 858.8128 MWK	1 MWK = 0.0012 BBD
07 jan 2025	1 BBD = 858.7858 MWK	1 MWK = 0.0012 BBD
08 jan 2025	1 BBD = 858.7791 MWK	1 MWK = 0.0012 BBD
09 jan 2025	1 BBD = 858.7914 MWK	1 MWK = 0.0012 BBD
10 jan 2025	1 BBD = 858.7981 MWK	1 MWK = 0.0012 BBD
11 jan 2025	1 BBD = 858.7981 MWK	1 MWK = 0.0012 BBD
12 jan 2025	1 BBD = 858.7981 MWK	1 MWK = 0.0012 BBD
13 jan 2025	1 BBD = 858.7731 MWK	1 MWK = 0.0012 BBD
14 jan 2025	1 BBD = 858.8931 MWK	1 MWK = 0.0012 BBD
15 jan 2025	1 BBD = 858.6388 MWK	1 MWK = 0.0012 BBD
16 jan 2025	1 BBD = 858.6417 MWK	1 MWK = 0.0012 BBD
17 jan 2025	1 BBD = 858.7977 MWK	1 MWK = 0.0012 BBD
18 jan 2025	1 BBD = 858.7975 MWK	1 MWK = 0.0012 BBD
19 jan 2025	1 BBD = 858.7975 MWK	1 MWK = 0.0012 BBD
20 jan 2025	1 BBD = 858.7975 MWK	1 MWK = 0.0012 BBD
21 jan 2025	1 BBD = 858.7813 MWK	1 MWK = 0.0012 BBD
22 jan 2025	1 BBD = 858.7898 MWK	1 MWK = 0.0012 BBD
23 jan 2025	1 BBD = 858.8348 MWK	1 MWK = 0.0012 BBD
24 jan 2025	1 BBD = 858.8352 MWK	1 MWK = 0.0012 BBD
25 jan 2025	1 BBD = 858.8231 MWK	1 MWK = 0.0012 BBD
26 jan 2025	1 BBD = 858.8231 MWK	1 MWK = 0.0012 BBD
27 jan 2025	1 BBD = 858.8037 MWK	1 MWK = 0.0012 BBD
28 jan 2025	1 BBD = 858.7853 MWK	1 MWK = 0.0012 BBD
29 jan 2025	1 BBD = 858.7919 MWK	1 MWK = 0.0012 BBD
30 jan 2025	1 BBD = 858.8312 MWK	1 MWK = 0.0012 BBD
31 jan 2025	1 BBD = 858.8065 MWK	1 MWK = 0.0012 BBD

Feb 2025

Datum	BBD-MWK	MWK-BBD
01 feb 2025	1 BBD = 858.8068 MWK	1 MWK = 0.0012 BBD
02 feb 2025	1 BBD = 858.8066 MWK	1 MWK = 0.0012 BBD
03 feb 2025	1 BBD = 858.8867 MWK	1 MWK = 0.0012 BBD
04 feb 2025	1 BBD = 858.8032 MWK	1 MWK = 0.0012 BBD
05 feb 2025	1 BBD = 858.7701 MWK	1 MWK = 0.0012 BBD
06 feb 2025	1 BBD = 858.7923 MWK	1 MWK = 0.0012 BBD
07 feb 2025	1 BBD = 858.8939 MWK	1 MWK = 0.0012 BBD
08 feb 2025	1 BBD = 858.7987 MWK	1 MWK = 0.0012 BBD
09 feb 2025	1 BBD = 858.7987 MWK	1 MWK = 0.0012 BBD
10 feb 2025	1 BBD = 858.7826 MWK	1 MWK = 0.0012 BBD
11 feb 2025	1 BBD = 858.7398 MWK	1 MWK = 0.0012 BBD
12 feb 2025	1 BBD = 858.804 MWK	1 MWK = 0.0012 BBD
13 feb 2025	1 BBD = 858.8165 MWK	1 MWK = 0.0012 BBD
14 feb 2025	1 BBD = 858.7327 MWK	1 MWK = 0.0012 BBD
15 feb 2025	1 BBD = 858.7244 MWK	1 MWK = 0.0012 BBD
16 feb 2025	1 BBD = 858.7244 MWK	1 MWK = 0.0012 BBD
17 feb 2025	1 BBD = 858.8085 MWK	1 MWK = 0.0012 BBD
18 feb 2025	1 BBD = 858.7832 MWK	1 MWK = 0.0012 BBD
19 feb 2025	1 BBD = 858.7767 MWK	1 MWK = 0.0012 BBD
20 feb 2025	1 BBD = 858.0619 MWK	1 MWK = 0.0012 BBD
21 feb 2025	1 BBD = 858.8284 MWK	1 MWK = 0.0012 BBD
22 feb 2025	1 BBD = 858.8325 MWK	1 MWK = 0.0012 BBD
23 feb 2025	1 BBD = 858.8325 MWK	1 MWK = 0.0012 BBD
24 feb 2025	1 BBD = 858.7989 MWK	1 MWK = 0.0012 BBD
25 feb 2025	1 BBD = 858.7753 MWK	1 MWK = 0.0012 BBD
26 feb 2025	1 BBD = 858.0359 MWK	1 MWK = 0.0012 BBD
27 feb 2025	1 BBD = 858.7492 MWK	1 MWK = 0.0012 BBD
28 feb 2025	1 BBD = 859.2357 MWK	1 MWK = 0.0012 BBD

Mar 2025

Datum	BBD-MWK	MWK-BBD
01 mrt 2025	1 BBD = 859.7778 MWK	1 MWK = 0.0012 BBD
02 mrt 2025	1 BBD = 856.9267 MWK	1 MWK = 0.0012 BBD
03 mrt 2025	1 BBD = 859.7383 MWK	1 MWK = 0.0012 BBD
04 mrt 2025	1 BBD = 858.7581 MWK	1 MWK = 0.0012 BBD
05 mrt 2025	1 BBD = 858.8474 MWK	1 MWK = 0.0012 BBD
06 mrt 2025	1 BBD = 858.7779 MWK	1 MWK = 0.0012 BBD
07 mrt 2025	1 BBD = 858.8059 MWK	1 MWK = 0.0012 BBD
08 mrt 2025	1 BBD = 856.5808 MWK	1 MWK = 0.0012 BBD
09 mrt 2025	1 BBD = 858.8059 MWK	1 MWK = 0.0012 BBD
10 mrt 2025	1 BBD = 858.1146 MWK	1 MWK = 0.0012 BBD
11 mrt 2025	1 BBD = 859.7248 MWK	1 MWK = 0.0012 BBD
12 mrt 2025	1 BBD = 858.8071 MWK	1 MWK = 0.0012 BBD
13 mrt 2025	1 BBD = 858.8168 MWK	1 MWK = 0.0012 BBD
14 mrt 2025	1 BBD = 860.4452 MWK	1 MWK = 0.0012 BBD
15 mrt 2025	1 BBD = 858.7856 MWK	1 MWK = 0.0012 BBD
16 mrt 2025	1 BBD = 860.5127 MWK	1 MWK = 0.0012 BBD
17 mrt 2025	1 BBD = 858.8003 MWK	1 MWK = 0.0012 BBD
18 mrt 2025	1 BBD = 858.5124 MWK	1 MWK = 0.0012 BBD
19 mrt 2025	1 BBD = 858.7428 MWK	1 MWK = 0.0012 BBD
20 mrt 2025	1 BBD = 858.6681 MWK	1 MWK = 0.0012 BBD
21 mrt 2025	1 BBD = 858.7231 MWK	1 MWK = 0.0012 BBD
22 mrt 2025	1 BBD = 858.7794 MWK	1 MWK = 0.0012 BBD
23 mrt 2025	1 BBD = 860.5993 MWK	1 MWK = 0.0012 BBD
24 mrt 2025	1 BBD = 857.8553 MWK	1 MWK = 0.0012 BBD
25 mrt 2025	1 BBD = 859.4119 MWK	1 MWK = 0.0012 BBD
26 mrt 2025	1 BBD = 858.8029 MWK	1 MWK = 0.0012 BBD
27 mrt 2025	1 BBD = 858.8615 MWK	1 MWK = 0.0012 BBD
28 mrt 2025	1 BBD = 858.8505 MWK	1 MWK = 0.0012 BBD
29 mrt 2025	1 BBD = 868.0709 MWK	1 MWK = 0.0012 BBD
30 mrt 2025	1 BBD = 867.6786 MWK	1 MWK = 0.0012 BBD
31 mrt 2025	1 BBD = 858.6262 MWK	1 MWK = 0.0012 BBD

Apr 2025

Datum	BBD-MWK	MWK-BBD
01 apr 2025	1 BBD = 856.0113 MWK	1 MWK = 0.0012 BBD
02 apr 2025	1 BBD = 858.6898 MWK	1 MWK = 0.0012 BBD
03 apr 2025	1 BBD = 858.9233 MWK	1 MWK = 0.0012 BBD
04 apr 2025	1 BBD = 858.7719 MWK	1 MWK = 0.0012 BBD
05 apr 2025	1 BBD = 858.7915 MWK	1 MWK = 0.0012 BBD
06 apr 2025	1 BBD = 858.7915 MWK	1 MWK = 0.0012 BBD
07 apr 2025	1 BBD = 858.8308 MWK	1 MWK = 0.0012 BBD
08 apr 2025	1 BBD = 860.7364 MWK	1 MWK = 0.0012 BBD
09 apr 2025	1 BBD = 858.8386 MWK	1 MWK = 0.0012 BBD
10 apr 2025	1 BBD = 857.4911 MWK	1 MWK = 0.0012 BBD
11 apr 2025	1 BBD = 859.251 MWK	1 MWK = 0.0012 BBD
12 apr 2025	1 BBD = 858.803 MWK	1 MWK = 0.0012 BBD
13 apr 2025	1 BBD = 860.3769 MWK	1 MWK = 0.0012 BBD
14 apr 2025	1 BBD = 858.573 MWK	1 MWK = 0.0012 BBD
15 apr 2025	1 BBD = 858.8068 MWK	1 MWK = 0.0012 BBD
16 apr 2025	1 BBD = 859.5186 MWK	1 MWK = 0.0012 BBD
17 apr 2025	1 BBD = 858.8395 MWK	1 MWK = 0.0012 BBD
18 apr 2025	1 BBD = 860.31 MWK	1 MWK = 0.0012 BBD
19 apr 2025	1 BBD = 860.31 MWK	1 MWK = 0.0012 BBD
20 apr 2025	1 BBD = 860.31 MWK	1 MWK = 0.0012 BBD
21 apr 2025	1 BBD = 860.31 MWK	1 MWK = 0.0012 BBD
22 apr 2025	1 BBD = 858.8193 MWK	1 MWK = 0.0012 BBD
23 apr 2025	1 BBD = 858.8308 MWK	1 MWK = 0.0012 BBD
24 apr 2025	1 BBD = 858.8094 MWK	1 MWK = 0.0012 BBD
25 apr 2025	1 BBD = 858.789 MWK	1 MWK = 0.0012 BBD
26 apr 2025	1 BBD = 858.7892 MWK	1 MWK = 0.0012 BBD
27 apr 2025	1 BBD = 858.7891 MWK	1 MWK = 0.0012 BBD
28 apr 2025	1 BBD = 858.6112 MWK	1 MWK = 0.0012 BBD
29 apr 2025	1 BBD = 865.4649 MWK	1 MWK = 0.0012 BBD
30 apr 2025	1 BBD = 858.8116 MWK	1 MWK = 0.0012 BBD

May 2025

Datum	BBD-MWK	MWK-BBD
01 mei 2025	1 BBD = 858.8043 MWK	1 MWK = 0.0012 BBD
02 mei 2025	1 BBD = 858.7939 MWK	1 MWK = 0.0012 BBD
03 mei 2025	1 BBD = 858.779 MWK	1 MWK = 0.0012 BBD
04 mei 2025	1 BBD = 858.779 MWK	1 MWK = 0.0012 BBD
05 mei 2025	1 BBD = 858.8142 MWK	1 MWK = 0.0012 BBD
06 mei 2025	1 BBD = 858.8021 MWK	1 MWK = 0.0012 BBD
07 mei 2025	1 BBD = 858.8187 MWK	1 MWK = 0.0012 BBD
08 mei 2025	1 BBD = 858.8609 MWK	1 MWK = 0.0012 BBD
09 mei 2025	1 BBD = 858.7584 MWK	1 MWK = 0.0012 BBD
10 mei 2025	1 BBD = 860.6096 MWK	1 MWK = 0.0012 BBD
11 mei 2025	1 BBD = 858.7658 MWK	1 MWK = 0.0012 BBD
12 mei 2025	1 BBD = 858.8351 MWK	1 MWK = 0.0012 BBD
13 mei 2025	1 BBD = 858.8825 MWK	1 MWK = 0.0012 BBD
14 mei 2025	1 BBD = 858.7536 MWK	1 MWK = 0.0012 BBD
15 mei 2025	1 BBD = 858.7661 MWK	1 MWK = 0.0012 BBD
16 mei 2025	1 BBD = 858.7982 MWK	1 MWK = 0.0012 BBD
17 mei 2025	1 BBD = 858.7981 MWK	1 MWK = 0.0012 BBD
18 mei 2025	1 BBD = 858.7981 MWK	1 MWK = 0.0012 BBD
19 mei 2025	1 BBD = 858.8445 MWK	1 MWK = 0.0012 BBD
20 mei 2025	1 BBD = 858.8295 MWK	1 MWK = 0.0012 BBD

BBD-MWK en MWK-BBD wisselkoersen-info

Barbadiaanse Dollar (BBD) is de valuta die in Barbados wordt gebruikt. Malawische Kwacha (MWK) is de valuta die in Malawi wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Barbados en in Malawi worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws