> BBD-MOP en MOP-BBD wisselkoersen - 2025

BBD-MOP en MOP-BBD wisselkoersen - 2025

BBD-MOP en MOP-BBD wisselkoersen

Bekijk hieronder de wisselkoersen voor BBD-MOP en MOP-BBD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BBD = 3,9683 MOP

1 MOP = 0,252 BBD

1J 2J 3J

BBD tegen MOPMOP tegen BBD

Jan 2025

Datum	BBD-MOP	MOP-BBD
01 jan 2025	1 BBD = 3.959 MOP	1 MOP = 0.2526 BBD
02 jan 2025	1 BBD = 3.9675 MOP	1 MOP = 0.252 BBD
03 jan 2025	1 BBD = 3.9683 MOP	1 MOP = 0.252 BBD
04 jan 2025	1 BBD = 3.9683 MOP	1 MOP = 0.252 BBD
05 jan 2025	1 BBD = 3.9683 MOP	1 MOP = 0.252 BBD
06 jan 2025	1 BBD = 3.9657 MOP	1 MOP = 0.2522 BBD
07 jan 2025	1 BBD = 3.9667 MOP	1 MOP = 0.2521 BBD
08 jan 2025	1 BBD = 3.9684 MOP	1 MOP = 0.252 BBD
09 jan 2025	1 BBD = 3.9695 MOP	1 MOP = 0.2519 BBD
10 jan 2025	1 BBD = 3.9717 MOP	1 MOP = 0.2518 BBD
11 jan 2025	1 BBD = 3.9717 MOP	1 MOP = 0.2518 BBD
12 jan 2025	1 BBD = 3.9717 MOP	1 MOP = 0.2518 BBD
13 jan 2025	1 BBD = 3.9724 MOP	1 MOP = 0.2517 BBD
14 jan 2025	1 BBD = 3.9719 MOP	1 MOP = 0.2518 BBD
15 jan 2025	1 BBD = 3.9728 MOP	1 MOP = 0.2517 BBD
16 jan 2025	1 BBD = 3.9729 MOP	1 MOP = 0.2517 BBD
17 jan 2025	1 BBD = 3.9721 MOP	1 MOP = 0.2518 BBD
18 jan 2025	1 BBD = 3.9721 MOP	1 MOP = 0.2518 BBD
19 jan 2025	1 BBD = 3.9721 MOP	1 MOP = 0.2518 BBD
20 jan 2025	1 BBD = 3.9721 MOP	1 MOP = 0.2518 BBD
21 jan 2025	1 BBD = 3.9722 MOP	1 MOP = 0.2518 BBD
22 jan 2025	1 BBD = 3.9722 MOP	1 MOP = 0.2517 BBD
23 jan 2025	1 BBD = 3.9738 MOP	1 MOP = 0.2516 BBD
24 jan 2025	1 BBD = 3.9739 MOP	1 MOP = 0.2516 BBD
25 jan 2025	1 BBD = 3.9739 MOP	1 MOP = 0.2516 BBD
26 jan 2025	1 BBD = 3.9739 MOP	1 MOP = 0.2516 BBD
27 jan 2025	1 BBD = 3.9727 MOP	1 MOP = 0.2517 BBD
28 jan 2025	1 BBD = 3.9753 MOP	1 MOP = 0.2516 BBD
29 jan 2025	1 BBD = 3.9748 MOP	1 MOP = 0.2516 BBD
30 jan 2025	1 BBD = 3.9744 MOP	1 MOP = 0.2516 BBD
31 jan 2025	1 BBD = 3.9756 MOP	1 MOP = 0.2515 BBD

Feb 2025

Datum	BBD-MOP	MOP-BBD
01 feb 2025	1 BBD = 3.9756 MOP	1 MOP = 0.2515 BBD
02 feb 2025	1 BBD = 3.9756 MOP	1 MOP = 0.2515 BBD
03 feb 2025	1 BBD = 3.976 MOP	1 MOP = 0.2515 BBD
04 feb 2025	1 BBD = 3.9726 MOP	1 MOP = 0.2517 BBD
05 feb 2025	1 BBD = 3.9729 MOP	1 MOP = 0.2517 BBD
06 feb 2025	1 BBD = 3.9717 MOP	1 MOP = 0.2518 BBD
07 feb 2025	1 BBD = 3.974 MOP	1 MOP = 0.2516 BBD
08 feb 2025	1 BBD = 3.9736 MOP	1 MOP = 0.2517 BBD
09 feb 2025	1 BBD = 3.9736 MOP	1 MOP = 0.2517 BBD
10 feb 2025	1 BBD = 3.9742 MOP	1 MOP = 0.2516 BBD
11 feb 2025	1 BBD = 3.9753 MOP	1 MOP = 0.2516 BBD
12 feb 2025	1 BBD = 3.9732 MOP	1 MOP = 0.2517 BBD
13 feb 2025	1 BBD = 3.9732 MOP	1 MOP = 0.2517 BBD
14 feb 2025	1 BBD = 3.9708 MOP	1 MOP = 0.2518 BBD
15 feb 2025	1 BBD = 3.9707 MOP	1 MOP = 0.2518 BBD
16 feb 2025	1 BBD = 3.9707 MOP	1 MOP = 0.2518 BBD
17 feb 2025	1 BBD = 3.9684 MOP	1 MOP = 0.252 BBD
18 feb 2025	1 BBD = 3.9665 MOP	1 MOP = 0.2521 BBD
19 feb 2025	1 BBD = 3.9672 MOP	1 MOP = 0.2521 BBD
20 feb 2025	1 BBD = 3.9688 MOP	1 MOP = 0.252 BBD
21 feb 2025	1 BBD = 3.9641 MOP	1 MOP = 0.2523 BBD
22 feb 2025	1 BBD = 3.9641 MOP	1 MOP = 0.2523 BBD
23 feb 2025	1 BBD = 3.9641 MOP	1 MOP = 0.2523 BBD
24 feb 2025	1 BBD = 3.966 MOP	1 MOP = 0.2521 BBD
25 feb 2025	1 BBD = 3.9665 MOP	1 MOP = 0.2521 BBD
26 feb 2025	1 BBD = 3.9648 MOP	1 MOP = 0.2522 BBD
27 feb 2025	1 BBD = 3.9662 MOP	1 MOP = 0.2521 BBD
28 feb 2025	1 BBD = 3.9689 MOP	1 MOP = 0.252 BBD

Mar 2025

Datum	BBD-MOP	MOP-BBD
01 mrt 2025	1 BBD = 3.9678 MOP	1 MOP = 0.252 BBD
02 mrt 2025	1 BBD = 3.9608 MOP	1 MOP = 0.2525 BBD
03 mrt 2025	1 BBD = 3.9734 MOP	1 MOP = 0.2517 BBD
04 mrt 2025	1 BBD = 3.9651 MOP	1 MOP = 0.2522 BBD
05 mrt 2025	1 BBD = 3.965 MOP	1 MOP = 0.2522 BBD
06 mrt 2025	1 BBD = 3.9648 MOP	1 MOP = 0.2522 BBD
07 mrt 2025	1 BBD = 3.9643 MOP	1 MOP = 0.2523 BBD
08 mrt 2025	1 BBD = 3.9601 MOP	1 MOP = 0.2525 BBD
09 mrt 2025	1 BBD = 3.9643 MOP	1 MOP = 0.2523 BBD
10 mrt 2025	1 BBD = 3.9623 MOP	1 MOP = 0.2524 BBD
11 mrt 2025	1 BBD = 3.9631 MOP	1 MOP = 0.2523 BBD
12 mrt 2025	1 BBD = 3.9636 MOP	1 MOP = 0.2523 BBD
13 mrt 2025	1 BBD = 3.9649 MOP	1 MOP = 0.2522 BBD
14 mrt 2025	1 BBD = 3.9677 MOP	1 MOP = 0.252 BBD
15 mrt 2025	1 BBD = 3.9648 MOP	1 MOP = 0.2522 BBD
16 mrt 2025	1 BBD = 3.9747 MOP	1 MOP = 0.2516 BBD
17 mrt 2025	1 BBD = 3.9639 MOP	1 MOP = 0.2523 BBD
18 mrt 2025	1 BBD = 3.9642 MOP	1 MOP = 0.2523 BBD
19 mrt 2025	1 BBD = 3.9648 MOP	1 MOP = 0.2522 BBD
20 mrt 2025	1 BBD = 3.9644 MOP	1 MOP = 0.2522 BBD
21 mrt 2025	1 BBD = 3.9654 MOP	1 MOP = 0.2522 BBD
22 mrt 2025	1 BBD = 3.9653 MOP	1 MOP = 0.2522 BBD
23 mrt 2025	1 BBD = 3.9751 MOP	1 MOP = 0.2516 BBD
24 mrt 2025	1 BBD = 3.9626 MOP	1 MOP = 0.2524 BBD
25 mrt 2025	1 BBD = 3.9676 MOP	1 MOP = 0.252 BBD
26 mrt 2025	1 BBD = 3.9667 MOP	1 MOP = 0.2521 BBD
27 mrt 2025	1 BBD = 3.9672 MOP	1 MOP = 0.2521 BBD
28 mrt 2025	1 BBD = 3.9684 MOP	1 MOP = 0.252 BBD
29 mrt 2025	1 BBD = 4.0105 MOP	1 MOP = 0.2493 BBD
30 mrt 2025	1 BBD = 4.0112 MOP	1 MOP = 0.2493 BBD
31 mrt 2025	1 BBD = 3.968 MOP	1 MOP = 0.252 BBD

Apr 2025

Datum	BBD-MOP	MOP-BBD
01 apr 2025	1 BBD = 3.9661 MOP	1 MOP = 0.2521 BBD
02 apr 2025	1 BBD = 3.9705 MOP	1 MOP = 0.2519 BBD
03 apr 2025	1 BBD = 3.9707 MOP	1 MOP = 0.2518 BBD
04 apr 2025	1 BBD = 3.9648 MOP	1 MOP = 0.2522 BBD
05 apr 2025	1 BBD = 3.9648 MOP	1 MOP = 0.2522 BBD
06 apr 2025	1 BBD = 3.9648 MOP	1 MOP = 0.2522 BBD
07 apr 2025	1 BBD = 3.9635 MOP	1 MOP = 0.2523 BBD
08 apr 2025	1 BBD = 3.9677 MOP	1 MOP = 0.252 BBD
09 apr 2025	1 BBD = 3.9584 MOP	1 MOP = 0.2526 BBD
10 apr 2025	1 BBD = 3.9543 MOP	1 MOP = 0.2529 BBD
11 apr 2025	1 BBD = 3.9574 MOP	1 MOP = 0.2527 BBD
12 apr 2025	1 BBD = 3.9566 MOP	1 MOP = 0.2527 BBD
13 apr 2025	1 BBD = 3.9643 MOP	1 MOP = 0.2523 BBD
14 apr 2025	1 BBD = 3.9556 MOP	1 MOP = 0.2528 BBD
15 apr 2025	1 BBD = 3.9578 MOP	1 MOP = 0.2527 BBD
16 apr 2025	1 BBD = 3.9599 MOP	1 MOP = 0.2525 BBD
17 apr 2025	1 BBD = 3.9598 MOP	1 MOP = 0.2525 BBD
18 apr 2025	1 BBD = 3.9598 MOP	1 MOP = 0.2525 BBD
19 apr 2025	1 BBD = 3.9598 MOP	1 MOP = 0.2525 BBD
20 apr 2025	1 BBD = 3.9598 MOP	1 MOP = 0.2525 BBD
21 apr 2025	1 BBD = 3.9598 MOP	1 MOP = 0.2525 BBD
22 apr 2025	1 BBD = 3.9572 MOP	1 MOP = 0.2527 BBD
23 apr 2025	1 BBD = 3.9584 MOP	1 MOP = 0.2526 BBD
24 apr 2025	1 BBD = 3.9578 MOP	1 MOP = 0.2527 BBD
25 apr 2025	1 BBD = 3.957 MOP	1 MOP = 0.2527 BBD
26 apr 2025	1 BBD = 3.957 MOP	1 MOP = 0.2527 BBD
27 apr 2025	1 BBD = 3.957 MOP	1 MOP = 0.2527 BBD
28 apr 2025	1 BBD = 3.9568 MOP	1 MOP = 0.2527 BBD
29 apr 2025	1 BBD = 3.9882 MOP	1 MOP = 0.2507 BBD
30 apr 2025	1 BBD = 3.9572 MOP	1 MOP = 0.2527 BBD

May 2025

Datum	BBD-MOP	MOP-BBD
01 mei 2025	1 BBD = 3.9565 MOP	1 MOP = 0.2528 BBD
02 mei 2025	1 BBD = 3.9542 MOP	1 MOP = 0.2529 BBD
03 mei 2025	1 BBD = 3.9542 MOP	1 MOP = 0.2529 BBD
04 mei 2025	1 BBD = 3.9542 MOP	1 MOP = 0.2529 BBD
05 mei 2025	1 BBD = 3.9538 MOP	1 MOP = 0.2529 BBD
06 mei 2025	1 BBD = 3.9534 MOP	1 MOP = 0.2529 BBD
07 mei 2025	1 BBD = 3.9591 MOP	1 MOP = 0.2526 BBD
08 mei 2025	1 BBD = 3.9649 MOP	1 MOP = 0.2522 BBD
09 mei 2025	1 BBD = 3.9679 MOP	1 MOP = 0.252 BBD
10 mei 2025	1 BBD = 3.9679 MOP	1 MOP = 0.252 BBD
11 mei 2025	1 BBD = 3.9694 MOP	1 MOP = 0.2519 BBD
12 mei 2025	1 BBD = 3.9752 MOP	1 MOP = 0.2516 BBD
13 mei 2025	1 BBD = 3.9757 MOP	1 MOP = 0.2515 BBD
14 mei 2025	1 BBD = 3.9813 MOP	1 MOP = 0.2512 BBD
15 mei 2025	1 BBD = 3.9833 MOP	1 MOP = 0.251 BBD
16 mei 2025	1 BBD = 3.9868 MOP	1 MOP = 0.2508 BBD
17 mei 2025	1 BBD = 3.9868 MOP	1 MOP = 0.2508 BBD
18 mei 2025	1 BBD = 3.9868 MOP	1 MOP = 0.2508 BBD
19 mei 2025	1 BBD = 3.9898 MOP	1 MOP = 0.2506 BBD
20 mei 2025	1 BBD = 3.9898 MOP	1 MOP = 0.2506 BBD

BBD-MOP en MOP-BBD wisselkoersen-info

Barbadiaanse Dollar (BBD) is de valuta die in Barbados wordt gebruikt. Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Barbados en in Macau worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws