currencystats247.com

CurrencyStats247 > Wisselkoersen > BBD-MMK en MMK-BBD wisselkoersen - 2025

BBD-MMK en MMK-BBD wisselkoersen - 2025

BBD-MMK en MMK-BBD wisselkoersen

Bekijk hieronder de wisselkoersen voor BBD-MMK en MMK-BBD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BBD = 1230,8963 MMK
1 MMK = 0,0008 BBD
1J 2J 3J

Jan 2025

DatumBBD-MMKMMK-BBD
01 jan 2025 1 BBD = 1609.6239 MMK 1 MMK = 0.0006 BBD
02 jan 2025 1 BBD = 1608.4581 MMK 1 MMK = 0.0006 BBD
03 jan 2025 1 BBD = 1608.2342 MMK 1 MMK = 0.0006 BBD
04 jan 2025 1 BBD = 1611.2492 MMK 1 MMK = 0.0006 BBD
05 jan 2025 1 BBD = 1611.2492 MMK 1 MMK = 0.0006 BBD
06 jan 2025 1 BBD = 1607.0946 MMK 1 MMK = 0.0006 BBD
07 jan 2025 1 BBD = 1607.9001 MMK 1 MMK = 0.0006 BBD
08 jan 2025 1 BBD = 1606.8515 MMK 1 MMK = 0.0006 BBD
09 jan 2025 1 BBD = 1608.7708 MMK 1 MMK = 0.0006 BBD
10 jan 2025 1 BBD = 1608.662 MMK 1 MMK = 0.0006 BBD
11 jan 2025 1 BBD = 1601.5727 MMK 1 MMK = 0.0006 BBD
12 jan 2025 1 BBD = 1601.5727 MMK 1 MMK = 0.0006 BBD
13 jan 2025 1 BBD = 1607.951 MMK 1 MMK = 0.0006 BBD
14 jan 2025 1 BBD = 1606.787 MMK 1 MMK = 0.0006 BBD
15 jan 2025 1 BBD = 1608.8488 MMK 1 MMK = 0.0006 BBD
16 jan 2025 1 BBD = 1607.5819 MMK 1 MMK = 0.0006 BBD
17 jan 2025 1 BBD = 1608.1679 MMK 1 MMK = 0.0006 BBD
18 jan 2025 1 BBD = 1608.6826 MMK 1 MMK = 0.0006 BBD
19 jan 2025 1 BBD = 1608.6826 MMK 1 MMK = 0.0006 BBD
20 jan 2025 1 BBD = 1606.4349 MMK 1 MMK = 0.0006 BBD
21 jan 2025 1 BBD = 1608.5444 MMK 1 MMK = 0.0006 BBD
22 jan 2025 1 BBD = 1617.2375 MMK 1 MMK = 0.0006 BBD
23 jan 2025 1 BBD = 1607.729 MMK 1 MMK = 0.0006 BBD
24 jan 2025 1 BBD = 1608.1794 MMK 1 MMK = 0.0006 BBD
25 jan 2025 1 BBD = 1611.6313 MMK 1 MMK = 0.0006 BBD
26 jan 2025 1 BBD = 1611.6313 MMK 1 MMK = 0.0006 BBD
27 jan 2025 1 BBD = 1608.5416 MMK 1 MMK = 0.0006 BBD
28 jan 2025 1 BBD = 1607.2589 MMK 1 MMK = 0.0006 BBD
29 jan 2025 1 BBD = 1607.5566 MMK 1 MMK = 0.0006 BBD
30 jan 2025 1 BBD = 1609.5453 MMK 1 MMK = 0.0006 BBD
31 jan 2025 1 BBD = 1609.2133 MMK 1 MMK = 0.0006 BBD

Feb 2025

DatumBBD-MMKMMK-BBD
01 feb 2025 1 BBD = 1609.2137 MMK 1 MMK = 0.0006 BBD
02 feb 2025 1 BBD = 1606.539 MMK 1 MMK = 0.0006 BBD
03 feb 2025 1 BBD = 1609.3804 MMK 1 MMK = 0.0006 BBD
04 feb 2025 1 BBD = 1608.7476 MMK 1 MMK = 0.0006 BBD
05 feb 2025 1 BBD = 1608.0788 MMK 1 MMK = 0.0006 BBD
06 feb 2025 1 BBD = 1608.1847 MMK 1 MMK = 0.0006 BBD
07 feb 2025 1 BBD = 1607.7117 MMK 1 MMK = 0.0006 BBD
08 feb 2025 1 BBD = 1601.3593 MMK 1 MMK = 0.0006 BBD
09 feb 2025 1 BBD = 1601.3593 MMK 1 MMK = 0.0006 BBD
10 feb 2025 1 BBD = 1607.2176 MMK 1 MMK = 0.0006 BBD
11 feb 2025 1 BBD = 1609.0268 MMK 1 MMK = 0.0006 BBD
12 feb 2025 1 BBD = 1608.3212 MMK 1 MMK = 0.0006 BBD
13 feb 2025 1 BBD = 1042.0301 MMK 1 MMK = 0.001 BBD
14 feb 2025 1 BBD = 1607.9912 MMK 1 MMK = 0.0006 BBD
15 feb 2025 1 BBD = 1613.3003 MMK 1 MMK = 0.0006 BBD
16 feb 2025 1 BBD = 1613.3003 MMK 1 MMK = 0.0006 BBD
17 feb 2025 1 BBD = 1608.5338 MMK 1 MMK = 0.0006 BBD
18 feb 2025 1 BBD = 1038.6349 MMK 1 MMK = 0.001 BBD
19 feb 2025 1 BBD = 1039.9194 MMK 1 MMK = 0.001 BBD
20 feb 2025 1 BBD = 1039.8193 MMK 1 MMK = 0.001 BBD
21 feb 2025 1 BBD = 1039.0609 MMK 1 MMK = 0.001 BBD
22 feb 2025 1 BBD = 1039.1852 MMK 1 MMK = 0.001 BBD
23 feb 2025 1 BBD = 1039.5984 MMK 1 MMK = 0.001 BBD
24 feb 2025 1 BBD = 1040.3262 MMK 1 MMK = 0.001 BBD
25 feb 2025 1 BBD = 1040.4332 MMK 1 MMK = 0.001 BBD
26 feb 2025 1 BBD = 1039.2981 MMK 1 MMK = 0.001 BBD
27 feb 2025 1 BBD = 1039.8583 MMK 1 MMK = 0.001 BBD
28 feb 2025 1 BBD = 1040.2168 MMK 1 MMK = 0.001 BBD

Mar 2025

DatumBBD-MMKMMK-BBD
01 mrt 2025 1 BBD = 1039.839 MMK 1 MMK = 0.001 BBD
02 mrt 2025 1 BBD = 1037.9696 MMK 1 MMK = 0.001 BBD
03 mrt 2025 1 BBD = 1041.2749 MMK 1 MMK = 0.001 BBD
04 mrt 2025 1 BBD = 1039.4731 MMK 1 MMK = 0.001 BBD
05 mrt 2025 1 BBD = 1041.1988 MMK 1 MMK = 0.001 BBD
06 mrt 2025 1 BBD = 1039.4126 MMK 1 MMK = 0.001 BBD
07 mrt 2025 1 BBD = 1039.0192 MMK 1 MMK = 0.001 BBD
08 mrt 2025 1 BBD = 1038.3826 MMK 1 MMK = 0.001 BBD
09 mrt 2025 1 BBD = 1038.3826 MMK 1 MMK = 0.001 BBD
10 mrt 2025 1 BBD = 1039.5699 MMK 1 MMK = 0.001 BBD
11 mrt 2025 1 BBD = 1039.5706 MMK 1 MMK = 0.001 BBD
12 mrt 2025 1 BBD = 1038.7298 MMK 1 MMK = 0.001 BBD
13 mrt 2025 1 BBD = 1039.6477 MMK 1 MMK = 0.001 BBD
14 mrt 2025 1 BBD = 1040.2293 MMK 1 MMK = 0.001 BBD
15 mrt 2025 1 BBD = 1041.8196 MMK 1 MMK = 0.001 BBD
16 mrt 2025 1 BBD = 1042.3876 MMK 1 MMK = 0.001 BBD
17 mrt 2025 1 BBD = 1039.741 MMK 1 MMK = 0.001 BBD
18 mrt 2025 1 BBD = 1039.5474 MMK 1 MMK = 0.001 BBD
19 mrt 2025 1 BBD = 1039.9465 MMK 1 MMK = 0.001 BBD
20 mrt 2025 1 BBD = 1039.942 MMK 1 MMK = 0.001 BBD
21 mrt 2025 1 BBD = 1039.678 MMK 1 MMK = 0.001 BBD
22 mrt 2025 1 BBD = 1042.2379 MMK 1 MMK = 0.001 BBD
23 mrt 2025 1 BBD = 1042.5062 MMK 1 MMK = 0.001 BBD
24 mrt 2025 1 BBD = 1039.1587 MMK 1 MMK = 0.001 BBD
25 mrt 2025 1 BBD = 1040.2477 MMK 1 MMK = 0.001 BBD
26 mrt 2025 1 BBD = 1039.2999 MMK 1 MMK = 0.001 BBD
27 mrt 2025 1 BBD = 1040.4455 MMK 1 MMK = 0.001 BBD
28 mrt 2025 1 BBD = 1039.8908 MMK 1 MMK = 0.001 BBD
29 mrt 2025 1 BBD = 1050.6785 MMK 1 MMK = 0.001 BBD
30 mrt 2025 1 BBD = 1051.0935 MMK 1 MMK = 0.001 BBD
31 mrt 2025 1 BBD = 1040.0416 MMK 1 MMK = 0.001 BBD

Apr 2025

DatumBBD-MMKMMK-BBD
01 apr 2025 1 BBD = 1039.191 MMK 1 MMK = 0.001 BBD
02 apr 2025 1 BBD = 1040.0899 MMK 1 MMK = 0.001 BBD
03 apr 2025 1 BBD = 1039.9246 MMK 1 MMK = 0.001 BBD
04 apr 2025 1 BBD = 1042.2123 MMK 1 MMK = 0.001 BBD
05 apr 2025 1 BBD = 1033.3828 MMK 1 MMK = 0.001 BBD
06 apr 2025 1 BBD = 1033.3171 MMK 1 MMK = 0.001 BBD
07 apr 2025 1 BBD = 1039.5476 MMK 1 MMK = 0.001 BBD
08 apr 2025 1 BBD = 1040.8862 MMK 1 MMK = 0.001 BBD
09 apr 2025 1 BBD = 1040.6312 MMK 1 MMK = 0.001 BBD
10 apr 2025 1 BBD = 1039.2457 MMK 1 MMK = 0.001 BBD
11 apr 2025 1 BBD = 1039.6446 MMK 1 MMK = 0.001 BBD
12 apr 2025 1 BBD = 1042.0454 MMK 1 MMK = 0.001 BBD
13 apr 2025 1 BBD = 1041.9065 MMK 1 MMK = 0.001 BBD
14 apr 2025 1 BBD = 1039.9176 MMK 1 MMK = 0.001 BBD
15 apr 2025 1 BBD = 1038.8837 MMK 1 MMK = 0.001 BBD
16 apr 2025 1 BBD = 1040.5856 MMK 1 MMK = 0.001 BBD
17 apr 2025 1 BBD = 1040.2694 MMK 1 MMK = 0.001 BBD
18 apr 2025 1 BBD = 1040.4075 MMK 1 MMK = 0.001 BBD
19 apr 2025 1 BBD = 1040.5033 MMK 1 MMK = 0.001 BBD
20 apr 2025 1 BBD = 1040.3726 MMK 1 MMK = 0.001 BBD
21 apr 2025 1 BBD = 1040.5456 MMK 1 MMK = 0.001 BBD
22 apr 2025 1 BBD = 1039.919 MMK 1 MMK = 0.001 BBD
23 apr 2025 1 BBD = 1039.8377 MMK 1 MMK = 0.001 BBD
24 apr 2025 1 BBD = 1040.3848 MMK 1 MMK = 0.001 BBD
25 apr 2025 1 BBD = 1039.8446 MMK 1 MMK = 0.001 BBD
26 apr 2025 1 BBD = 1039.6979 MMK 1 MMK = 0.001 BBD
27 apr 2025 1 BBD = 1039.9151 MMK 1 MMK = 0.001 BBD
28 apr 2025 1 BBD = 1039.7278 MMK 1 MMK = 0.001 BBD
29 apr 2025 1 BBD = 1048.3499 MMK 1 MMK = 0.001 BBD
30 apr 2025 1 BBD = 1040.0365 MMK 1 MMK = 0.001 BBD

May 2025

DatumBBD-MMKMMK-BBD
01 mei 2025 1 BBD = 1036.6866 MMK 1 MMK = 0.001 BBD
02 mei 2025 1 BBD = 1039.5395 MMK 1 MMK = 0.001 BBD
03 mei 2025 1 BBD = 1037.2197 MMK 1 MMK = 0.001 BBD
04 mei 2025 1 BBD = 1037.4176 MMK 1 MMK = 0.001 BBD
05 mei 2025 1 BBD = 1040.8453 MMK 1 MMK = 0.001 BBD
06 mei 2025 1 BBD = 1040.1023 MMK 1 MMK = 0.001 BBD
07 mei 2025 1 BBD = 1039.8344 MMK 1 MMK = 0.001 BBD
08 mei 2025 1 BBD = 1040.8993 MMK 1 MMK = 0.001 BBD
09 mei 2025 1 BBD = 1040.3342 MMK 1 MMK = 0.001 BBD
10 mei 2025 1 BBD = 1040.1551 MMK 1 MMK = 0.001 BBD
11 mei 2025 1 BBD = 1040.7118 MMK 1 MMK = 0.001 BBD
12 mei 2025 1 BBD = 1041.8775 MMK 1 MMK = 0.001 BBD
13 mei 2025 1 BBD = 1040.2708 MMK 1 MMK = 0.001 BBD
14 mei 2025 1 BBD = 1038.4385 MMK 1 MMK = 0.001 BBD
15 mei 2025 1 BBD = 1039.0834 MMK 1 MMK = 0.001 BBD
16 mei 2025 1 BBD = 1040.2955 MMK 1 MMK = 0.001 BBD
17 mei 2025 1 BBD = 1036.5468 MMK 1 MMK = 0.001 BBD
18 mei 2025 1 BBD = 1036.5636 MMK 1 MMK = 0.001 BBD
19 mei 2025 1 BBD = 1039.8141 MMK 1 MMK = 0.001 BBD
20 mei 2025 1 BBD = 1039.8139 MMK 1 MMK = 0.001 BBD

BBD-MMK en MMK-BBD wisselkoersen-info

Barbadiaanse Dollar (BBD) is de valuta die in Barbados wordt gebruikt. Birmese Kyat (MMK) is de valuta die in Myanmar wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Barbados en in Myanmar worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats