> BBD-MKD en MKD-BBD wisselkoersen - 2025

BBD-MKD en MKD-BBD wisselkoersen - 2025

BBD-MKD en MKD-BBD wisselkoersen

Bekijk hieronder de wisselkoersen voor BBD-MKD en MKD-BBD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BBD = 28,329 MKD

1 MKD = 0,0353 BBD

1J 2J 3J

BBD tegen MKDMKD tegen BBD

Jan 2025

Datum	BBD-MKD	MKD-BBD
01 jan 2025	1 BBD = 29.3035 MKD	1 MKD = 0.0341 BBD
02 jan 2025	1 BBD = 29.5033 MKD	1 MKD = 0.0339 BBD
03 jan 2025	1 BBD = 29.5919 MKD	1 MKD = 0.0338 BBD
04 jan 2025	1 BBD = 29.5931 MKD	1 MKD = 0.0338 BBD
05 jan 2025	1 BBD = 29.5931 MKD	1 MKD = 0.0338 BBD
06 jan 2025	1 BBD = 29.2597 MKD	1 MKD = 0.0342 BBD
07 jan 2025	1 BBD = 29.2805 MKD	1 MKD = 0.0342 BBD
08 jan 2025	1 BBD = 29.5819 MKD	1 MKD = 0.0338 BBD
09 jan 2025	1 BBD = 29.5832 MKD	1 MKD = 0.0338 BBD
10 jan 2025	1 BBD = 29.5814 MKD	1 MKD = 0.0338 BBD
11 jan 2025	1 BBD = 29.5817 MKD	1 MKD = 0.0338 BBD
12 jan 2025	1 BBD = 29.5817 MKD	1 MKD = 0.0338 BBD
13 jan 2025	1 BBD = 29.8878 MKD	1 MKD = 0.0335 BBD
14 jan 2025	1 BBD = 29.6778 MKD	1 MKD = 0.0337 BBD
15 jan 2025	1 BBD = 29.5583 MKD	1 MKD = 0.0338 BBD
16 jan 2025	1 BBD = 29.5971 MKD	1 MKD = 0.0338 BBD
17 jan 2025	1 BBD = 29.5786 MKD	1 MKD = 0.0338 BBD
18 jan 2025	1 BBD = 29.5742 MKD	1 MKD = 0.0338 BBD
19 jan 2025	1 BBD = 29.5742 MKD	1 MKD = 0.0338 BBD
20 jan 2025	1 BBD = 29.5387 MKD	1 MKD = 0.0339 BBD
21 jan 2025	1 BBD = 29.4494 MKD	1 MKD = 0.034 BBD
22 jan 2025	1 BBD = 29.3386 MKD	1 MKD = 0.0341 BBD
23 jan 2025	1 BBD = 29.2791 MKD	1 MKD = 0.0342 BBD
24 jan 2025	1 BBD = 29.0554 MKD	1 MKD = 0.0344 BBD
25 jan 2025	1 BBD = 29.0643 MKD	1 MKD = 0.0344 BBD
26 jan 2025	1 BBD = 29.062 MKD	1 MKD = 0.0344 BBD
27 jan 2025	1 BBD = 28.9867 MKD	1 MKD = 0.0345 BBD
28 jan 2025	1 BBD = 29.2204 MKD	1 MKD = 0.0342 BBD
29 jan 2025	1 BBD = 29.2831 MKD	1 MKD = 0.0341 BBD
30 jan 2025	1 BBD = 29.3251 MKD	1 MKD = 0.0341 BBD
31 jan 2025	1 BBD = 29.3694 MKD	1 MKD = 0.034 BBD

Feb 2025

Datum	BBD-MKD	MKD-BBD
01 feb 2025	1 BBD = 29.4164 MKD	1 MKD = 0.034 BBD
02 feb 2025	1 BBD = 29.3699 MKD	1 MKD = 0.034 BBD
03 feb 2025	1 BBD = 29.7195 MKD	1 MKD = 0.0336 BBD
04 feb 2025	1 BBD = 29.5171 MKD	1 MKD = 0.0339 BBD
05 feb 2025	1 BBD = 29.2565 MKD	1 MKD = 0.0342 BBD
06 feb 2025	1 BBD = 29.4094 MKD	1 MKD = 0.034 BBD
07 feb 2025	1 BBD = 29.3314 MKD	1 MKD = 0.0341 BBD
08 feb 2025	1 BBD = 29.3541 MKD	1 MKD = 0.0341 BBD
09 feb 2025	1 BBD = 29.3517 MKD	1 MKD = 0.0341 BBD
10 feb 2025	1 BBD = 29.5167 MKD	1 MKD = 0.0339 BBD
11 feb 2025	1 BBD = 29.5267 MKD	1 MKD = 0.0339 BBD
12 feb 2025	1 BBD = 29.3483 MKD	1 MKD = 0.0341 BBD
13 feb 2025	1 BBD = 29.3699 MKD	1 MKD = 0.034 BBD
14 feb 2025	1 BBD = 29.0946 MKD	1 MKD = 0.0344 BBD
15 feb 2025	1 BBD = 29.1115 MKD	1 MKD = 0.0344 BBD
16 feb 2025	1 BBD = 29.1115 MKD	1 MKD = 0.0344 BBD
17 feb 2025	1 BBD = 29.0727 MKD	1 MKD = 0.0344 BBD
18 feb 2025	1 BBD = 29.1226 MKD	1 MKD = 0.0343 BBD
19 feb 2025	1 BBD = 29.2405 MKD	1 MKD = 0.0342 BBD
20 feb 2025	1 BBD = 29.1912 MKD	1 MKD = 0.0343 BBD
21 feb 2025	1 BBD = 29.1087 MKD	1 MKD = 0.0344 BBD
22 feb 2025	1 BBD = 29.1087 MKD	1 MKD = 0.0344 BBD
23 feb 2025	1 BBD = 29.1087 MKD	1 MKD = 0.0344 BBD
24 feb 2025	1 BBD = 29.1101 MKD	1 MKD = 0.0344 BBD
25 feb 2025	1 BBD = 29.0619 MKD	1 MKD = 0.0344 BBD
26 feb 2025	1 BBD = 29.0218 MKD	1 MKD = 0.0345 BBD
27 feb 2025	1 BBD = 29.0895 MKD	1 MKD = 0.0344 BBD
28 feb 2025	1 BBD = 29.1098 MKD	1 MKD = 0.0344 BBD

Mar 2025

Datum	BBD-MKD	MKD-BBD
01 mrt 2025	1 BBD = 29.3787 MKD	1 MKD = 0.034 BBD
02 mrt 2025	1 BBD = 29.1655 MKD	1 MKD = 0.0343 BBD
03 mrt 2025	1 BBD = 29.3011 MKD	1 MKD = 0.0341 BBD
04 mrt 2025	1 BBD = 28.9006 MKD	1 MKD = 0.0346 BBD
05 mrt 2025	1 BBD = 28.569 MKD	1 MKD = 0.035 BBD
06 mrt 2025	1 BBD = 28.2186 MKD	1 MKD = 0.0354 BBD
07 mrt 2025	1 BBD = 28.0928 MKD	1 MKD = 0.0356 BBD
08 mrt 2025	1 BBD = 28.0362 MKD	1 MKD = 0.0357 BBD
09 mrt 2025	1 BBD = 28.0882 MKD	1 MKD = 0.0356 BBD
10 mrt 2025	1 BBD = 28.0107 MKD	1 MKD = 0.0357 BBD
11 mrt 2025	1 BBD = 28.0997 MKD	1 MKD = 0.0356 BBD
12 mrt 2025	1 BBD = 27.8992 MKD	1 MKD = 0.0358 BBD
13 mrt 2025	1 BBD = 28.0422 MKD	1 MKD = 0.0357 BBD
14 mrt 2025	1 BBD = 28.0488 MKD	1 MKD = 0.0357 BBD
15 mrt 2025	1 BBD = 27.9656 MKD	1 MKD = 0.0358 BBD
16 mrt 2025	1 BBD = 27.9886 MKD	1 MKD = 0.0357 BBD
17 mrt 2025	1 BBD = 27.9465 MKD	1 MKD = 0.0358 BBD
18 mrt 2025	1 BBD = 27.9413 MKD	1 MKD = 0.0358 BBD
19 mrt 2025	1 BBD = 27.906 MKD	1 MKD = 0.0358 BBD
20 mrt 2025	1 BBD = 27.9642 MKD	1 MKD = 0.0358 BBD
21 mrt 2025	1 BBD = 28.1014 MKD	1 MKD = 0.0356 BBD
22 mrt 2025	1 BBD = 28.0843 MKD	1 MKD = 0.0356 BBD
23 mrt 2025	1 BBD = 28.1603 MKD	1 MKD = 0.0355 BBD
24 mrt 2025	1 BBD = 28.0658 MKD	1 MKD = 0.0356 BBD
25 mrt 2025	1 BBD = 28.1609 MKD	1 MKD = 0.0355 BBD
26 mrt 2025	1 BBD = 28.237 MKD	1 MKD = 0.0354 BBD
27 mrt 2025	1 BBD = 28.2631 MKD	1 MKD = 0.0354 BBD
28 mrt 2025	1 BBD = 28.271 MKD	1 MKD = 0.0354 BBD
29 mrt 2025	1 BBD = 28.5658 MKD	1 MKD = 0.035 BBD
30 mrt 2025	1 BBD = 28.371 MKD	1 MKD = 0.0352 BBD
31 mrt 2025	1 BBD = 28.1682 MKD	1 MKD = 0.0355 BBD

Apr 2025

Datum	BBD-MKD	MKD-BBD
01 apr 2025	1 BBD = 28.1362 MKD	1 MKD = 0.0355 BBD
02 apr 2025	1 BBD = 28.2397 MKD	1 MKD = 0.0354 BBD
03 apr 2025	1 BBD = 28.1746 MKD	1 MKD = 0.0355 BBD
04 apr 2025	1 BBD = 27.6783 MKD	1 MKD = 0.0361 BBD
05 apr 2025	1 BBD = 27.6289 MKD	1 MKD = 0.0362 BBD
06 apr 2025	1 BBD = 27.6289 MKD	1 MKD = 0.0362 BBD
07 apr 2025	1 BBD = 27.8148 MKD	1 MKD = 0.036 BBD
08 apr 2025	1 BBD = 27.8915 MKD	1 MKD = 0.0359 BBD
09 apr 2025	1 BBD = 27.6307 MKD	1 MKD = 0.0362 BBD
10 apr 2025	1 BBD = 27.5904 MKD	1 MKD = 0.0362 BBD
11 apr 2025	1 BBD = 27.721 MKD	1 MKD = 0.0361 BBD
12 apr 2025	1 BBD = 26.8829 MKD	1 MKD = 0.0372 BBD
13 apr 2025	1 BBD = 26.9113 MKD	1 MKD = 0.0372 BBD
14 apr 2025	1 BBD = 26.8552 MKD	1 MKD = 0.0372 BBD
15 apr 2025	1 BBD = 26.8476 MKD	1 MKD = 0.0372 BBD
16 apr 2025	1 BBD = 26.9496 MKD	1 MKD = 0.0371 BBD
17 apr 2025	1 BBD = 26.8412 MKD	1 MKD = 0.0373 BBD
18 apr 2025	1 BBD = 26.8059 MKD	1 MKD = 0.0373 BBD
19 apr 2025	1 BBD = 26.8059 MKD	1 MKD = 0.0373 BBD
20 apr 2025	1 BBD = 26.8059 MKD	1 MKD = 0.0373 BBD
21 apr 2025	1 BBD = 26.8059 MKD	1 MKD = 0.0373 BBD
22 apr 2025	1 BBD = 26.5122 MKD	1 MKD = 0.0377 BBD
23 apr 2025	1 BBD = 26.7339 MKD	1 MKD = 0.0374 BBD
24 apr 2025	1 BBD = 26.7816 MKD	1 MKD = 0.0373 BBD
25 apr 2025	1 BBD = 26.8207 MKD	1 MKD = 0.0373 BBD
26 apr 2025	1 BBD = 26.7967 MKD	1 MKD = 0.0373 BBD
27 apr 2025	1 BBD = 26.7967 MKD	1 MKD = 0.0373 BBD
28 apr 2025	1 BBD = 26.8329 MKD	1 MKD = 0.0373 BBD
29 apr 2025	1 BBD = 26.9854 MKD	1 MKD = 0.0371 BBD
30 apr 2025	1 BBD = 26.8144 MKD	1 MKD = 0.0373 BBD

May 2025

Datum	BBD-MKD	MKD-BBD
01 mei 2025	1 BBD = 26.8229 MKD	1 MKD = 0.0373 BBD
02 mei 2025	1 BBD = 26.8939 MKD	1 MKD = 0.0372 BBD
03 mei 2025	1 BBD = 26.8937 MKD	1 MKD = 0.0372 BBD
04 mei 2025	1 BBD = 26.8937 MKD	1 MKD = 0.0372 BBD
05 mei 2025	1 BBD = 26.9025 MKD	1 MKD = 0.0372 BBD
06 mei 2025	1 BBD = 26.8975 MKD	1 MKD = 0.0372 BBD
07 mei 2025	1 BBD = 26.811 MKD	1 MKD = 0.0373 BBD
08 mei 2025	1 BBD = 27.0319 MKD	1 MKD = 0.037 BBD
09 mei 2025	1 BBD = 27.0938 MKD	1 MKD = 0.0369 BBD
10 mei 2025	1 BBD = 27.0896 MKD	1 MKD = 0.0369 BBD
11 mei 2025	1 BBD = 27.0996 MKD	1 MKD = 0.0369 BBD
12 mei 2025	1 BBD = 27.5151 MKD	1 MKD = 0.0363 BBD
13 mei 2025	1 BBD = 27.4453 MKD	1 MKD = 0.0364 BBD
14 mei 2025	1 BBD = 27.0944 MKD	1 MKD = 0.0369 BBD
15 mei 2025	1 BBD = 27.2013 MKD	1 MKD = 0.0368 BBD
16 mei 2025	1 BBD = 27.2344 MKD	1 MKD = 0.0367 BBD
17 mei 2025	1 BBD = 27.21 MKD	1 MKD = 0.0368 BBD
18 mei 2025	1 BBD = 27.21 MKD	1 MKD = 0.0368 BBD
19 mei 2025	1 BBD = 27.0463 MKD	1 MKD = 0.037 BBD

BBD-MKD en MKD-BBD wisselkoersen-info

Barbadiaanse Dollar (BBD) is de valuta die in Barbados wordt gebruikt. Macedonische Denar (MKD) is de valuta die in Macedonië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Barbados en in Macedonië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws