currencystats247.com

CurrencyStats247 > Wisselkoersen > BBD-MDL en MDL-BBD wisselkoersen - 2025

BBD-MDL en MDL-BBD wisselkoersen - 2025

BBD-MDL en MDL-BBD wisselkoersen

Bekijk hieronder de wisselkoersen voor BBD-MDL en MDL-BBD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BBD = 8,8533 MDL
1 MDL = 0,113 BBD
1J 2J 3J

Jan 2025

DatumBBD-MDLMDL-BBD
01 jan 2025 1 BBD = 9.1128 MDL 1 MDL = 0.1097 BBD
02 jan 2025 1 BBD = 9.133 MDL 1 MDL = 0.1095 BBD
03 jan 2025 1 BBD = 9.2194 MDL 1 MDL = 0.1085 BBD
04 jan 2025 1 BBD = 9.2194 MDL 1 MDL = 0.1085 BBD
05 jan 2025 1 BBD = 9.2194 MDL 1 MDL = 0.1085 BBD
06 jan 2025 1 BBD = 9.2221 MDL 1 MDL = 0.1084 BBD
07 jan 2025 1 BBD = 9.1381 MDL 1 MDL = 0.1094 BBD
08 jan 2025 1 BBD = 9.1371 MDL 1 MDL = 0.1094 BBD
09 jan 2025 1 BBD = 9.227 MDL 1 MDL = 0.1084 BBD
10 jan 2025 1 BBD = 9.2567 MDL 1 MDL = 0.108 BBD
11 jan 2025 1 BBD = 9.2567 MDL 1 MDL = 0.108 BBD
12 jan 2025 1 BBD = 9.2567 MDL 1 MDL = 0.108 BBD
13 jan 2025 1 BBD = 9.286 MDL 1 MDL = 0.1077 BBD
14 jan 2025 1 BBD = 9.3115 MDL 1 MDL = 0.1074 BBD
15 jan 2025 1 BBD = 9.3013 MDL 1 MDL = 0.1075 BBD
16 jan 2025 1 BBD = 9.2915 MDL 1 MDL = 0.1076 BBD
17 jan 2025 1 BBD = 9.3507 MDL 1 MDL = 0.1069 BBD
18 jan 2025 1 BBD = 9.3507 MDL 1 MDL = 0.1069 BBD
19 jan 2025 1 BBD = 9.3507 MDL 1 MDL = 0.1069 BBD
20 jan 2025 1 BBD = 9.3507 MDL 1 MDL = 0.1069 BBD
21 jan 2025 1 BBD = 9.2762 MDL 1 MDL = 0.1078 BBD
22 jan 2025 1 BBD = 9.2762 MDL 1 MDL = 0.1078 BBD
23 jan 2025 1 BBD = 9.2368 MDL 1 MDL = 0.1083 BBD
24 jan 2025 1 BBD = 9.2123 MDL 1 MDL = 0.1086 BBD
25 jan 2025 1 BBD = 9.2122 MDL 1 MDL = 0.1086 BBD
26 jan 2025 1 BBD = 9.2122 MDL 1 MDL = 0.1086 BBD
27 jan 2025 1 BBD = 9.1873 MDL 1 MDL = 0.1088 BBD
28 jan 2025 1 BBD = 9.207 MDL 1 MDL = 0.1086 BBD
29 jan 2025 1 BBD = 9.2244 MDL 1 MDL = 0.1084 BBD
30 jan 2025 1 BBD = 9.2169 MDL 1 MDL = 0.1085 BBD
31 jan 2025 1 BBD = 9.2468 MDL 1 MDL = 0.1081 BBD

Feb 2025

DatumBBD-MDLMDL-BBD
01 feb 2025 1 BBD = 9.2468 MDL 1 MDL = 0.1081 BBD
02 feb 2025 1 BBD = 9.2468 MDL 1 MDL = 0.1081 BBD
03 feb 2025 1 BBD = 9.2795 MDL 1 MDL = 0.1078 BBD
04 feb 2025 1 BBD = 9.3039 MDL 1 MDL = 0.1075 BBD
05 feb 2025 1 BBD = 9.2712 MDL 1 MDL = 0.1079 BBD
06 feb 2025 1 BBD = 9.2691 MDL 1 MDL = 0.1079 BBD
07 feb 2025 1 BBD = 9.2876 MDL 1 MDL = 0.1077 BBD
08 feb 2025 1 BBD = 9.2864 MDL 1 MDL = 0.1077 BBD
09 feb 2025 1 BBD = 9.2864 MDL 1 MDL = 0.1077 BBD
10 feb 2025 1 BBD = 9.3157 MDL 1 MDL = 0.1073 BBD
11 feb 2025 1 BBD = 9.3234 MDL 1 MDL = 0.1073 BBD
12 feb 2025 1 BBD = 9.3285 MDL 1 MDL = 0.1072 BBD
13 feb 2025 1 BBD = 9.3285 MDL 1 MDL = 0.1072 BBD
14 feb 2025 1 BBD = 9.2618 MDL 1 MDL = 0.108 BBD
15 feb 2025 1 BBD = 9.2614 MDL 1 MDL = 0.108 BBD
16 feb 2025 1 BBD = 9.2614 MDL 1 MDL = 0.108 BBD
17 feb 2025 1 BBD = 9.2368 MDL 1 MDL = 0.1083 BBD
18 feb 2025 1 BBD = 9.2362 MDL 1 MDL = 0.1083 BBD
19 feb 2025 1 BBD = 9.2362 MDL 1 MDL = 0.1083 BBD
20 feb 2025 1 BBD = 9.2414 MDL 1 MDL = 0.1082 BBD
21 feb 2025 1 BBD = 9.2418 MDL 1 MDL = 0.1082 BBD
22 feb 2025 1 BBD = 9.2421 MDL 1 MDL = 0.1082 BBD
23 feb 2025 1 BBD = 9.2421 MDL 1 MDL = 0.1082 BBD
24 feb 2025 1 BBD = 9.2248 MDL 1 MDL = 0.1084 BBD
25 feb 2025 1 BBD = 9.2363 MDL 1 MDL = 0.1083 BBD
26 feb 2025 1 BBD = 9.2281 MDL 1 MDL = 0.1084 BBD
27 feb 2025 1 BBD = 9.2371 MDL 1 MDL = 0.1083 BBD
28 feb 2025 1 BBD = 9.2346 MDL 1 MDL = 0.1083 BBD

Mar 2025

DatumBBD-MDLMDL-BBD
01 mrt 2025 1 BBD = 9.2611 MDL 1 MDL = 0.108 BBD
02 mrt 2025 1 BBD = 9.1854 MDL 1 MDL = 0.1089 BBD
03 mrt 2025 1 BBD = 9.2235 MDL 1 MDL = 0.1084 BBD
04 mrt 2025 1 BBD = 9.1869 MDL 1 MDL = 0.1089 BBD
05 mrt 2025 1 BBD = 9.1628 MDL 1 MDL = 0.1091 BBD
06 mrt 2025 1 BBD = 9.0382 MDL 1 MDL = 0.1106 BBD
07 mrt 2025 1 BBD = 8.9893 MDL 1 MDL = 0.1112 BBD
08 mrt 2025 1 BBD = 9.047 MDL 1 MDL = 0.1105 BBD
09 mrt 2025 1 BBD = 8.9893 MDL 1 MDL = 0.1112 BBD
10 mrt 2025 1 BBD = 8.9012 MDL 1 MDL = 0.1123 BBD
11 mrt 2025 1 BBD = 9.0425 MDL 1 MDL = 0.1106 BBD
12 mrt 2025 1 BBD = 8.8213 MDL 1 MDL = 0.1134 BBD
13 mrt 2025 1 BBD = 8.8113 MDL 1 MDL = 0.1135 BBD
14 mrt 2025 1 BBD = 9.0042 MDL 1 MDL = 0.1111 BBD
15 mrt 2025 1 BBD = 8.8133 MDL 1 MDL = 0.1135 BBD
16 mrt 2025 1 BBD = 8.8322 MDL 1 MDL = 0.1132 BBD
17 mrt 2025 1 BBD = 8.9028 MDL 1 MDL = 0.1123 BBD
18 mrt 2025 1 BBD = 8.9968 MDL 1 MDL = 0.1112 BBD
19 mrt 2025 1 BBD = 8.9943 MDL 1 MDL = 0.1112 BBD
20 mrt 2025 1 BBD = 8.9831 MDL 1 MDL = 0.1113 BBD
21 mrt 2025 1 BBD = 8.8004 MDL 1 MDL = 0.1136 BBD
22 mrt 2025 1 BBD = 8.9347 MDL 1 MDL = 0.1119 BBD
23 mrt 2025 1 BBD = 8.9116 MDL 1 MDL = 0.1122 BBD
24 mrt 2025 1 BBD = 8.8884 MDL 1 MDL = 0.1125 BBD
25 mrt 2025 1 BBD = 8.9054 MDL 1 MDL = 0.1123 BBD
26 mrt 2025 1 BBD = 8.9446 MDL 1 MDL = 0.1118 BBD
27 mrt 2025 1 BBD = 8.9523 MDL 1 MDL = 0.1117 BBD
28 mrt 2025 1 BBD = 8.9343 MDL 1 MDL = 0.1119 BBD
29 mrt 2025 1 BBD = 9.0404 MDL 1 MDL = 0.1106 BBD
30 mrt 2025 1 BBD = 8.9784 MDL 1 MDL = 0.1114 BBD
31 mrt 2025 1 BBD = 8.8875 MDL 1 MDL = 0.1125 BBD

Apr 2025

DatumBBD-MDLMDL-BBD
01 apr 2025 1 BBD = 8.8995 MDL 1 MDL = 0.1124 BBD
02 apr 2025 1 BBD = 8.8824 MDL 1 MDL = 0.1126 BBD
03 apr 2025 1 BBD = 8.8525 MDL 1 MDL = 0.113 BBD
04 apr 2025 1 BBD = 8.7512 MDL 1 MDL = 0.1143 BBD
05 apr 2025 1 BBD = 8.7513 MDL 1 MDL = 0.1143 BBD
06 apr 2025 1 BBD = 8.7513 MDL 1 MDL = 0.1143 BBD
07 apr 2025 1 BBD = 8.7864 MDL 1 MDL = 0.1138 BBD
08 apr 2025 1 BBD = 8.8028 MDL 1 MDL = 0.1136 BBD
09 apr 2025 1 BBD = 8.7912 MDL 1 MDL = 0.1137 BBD
10 apr 2025 1 BBD = 8.7788 MDL 1 MDL = 0.1139 BBD
11 apr 2025 1 BBD = 8.786 MDL 1 MDL = 0.1138 BBD
12 apr 2025 1 BBD = 8.7789 MDL 1 MDL = 0.1139 BBD
13 apr 2025 1 BBD = 8.764 MDL 1 MDL = 0.1141 BBD
14 apr 2025 1 BBD = 8.7421 MDL 1 MDL = 0.1144 BBD
15 apr 2025 1 BBD = 8.556 MDL 1 MDL = 0.1169 BBD
16 apr 2025 1 BBD = 8.7787 MDL 1 MDL = 0.1139 BBD
17 apr 2025 1 BBD = 8.5682 MDL 1 MDL = 0.1167 BBD
18 apr 2025 1 BBD = 8.5682 MDL 1 MDL = 0.1167 BBD
19 apr 2025 1 BBD = 8.5682 MDL 1 MDL = 0.1167 BBD
20 apr 2025 1 BBD = 8.5682 MDL 1 MDL = 0.1167 BBD
21 apr 2025 1 BBD = 8.5682 MDL 1 MDL = 0.1167 BBD
22 apr 2025 1 BBD = 8.4718 MDL 1 MDL = 0.118 BBD
23 apr 2025 1 BBD = 8.5136 MDL 1 MDL = 0.1175 BBD
24 apr 2025 1 BBD = 8.5559 MDL 1 MDL = 0.1169 BBD
25 apr 2025 1 BBD = 8.5481 MDL 1 MDL = 0.117 BBD
26 apr 2025 1 BBD = 8.5481 MDL 1 MDL = 0.117 BBD
27 apr 2025 1 BBD = 8.5481 MDL 1 MDL = 0.117 BBD
28 apr 2025 1 BBD = 8.484 MDL 1 MDL = 0.1179 BBD
29 apr 2025 1 BBD = 8.5898 MDL 1 MDL = 0.1164 BBD
30 apr 2025 1 BBD = 8.5014 MDL 1 MDL = 0.1176 BBD

May 2025

DatumBBD-MDLMDL-BBD
01 mei 2025 1 BBD = 8.5014 MDL 1 MDL = 0.1176 BBD
02 mei 2025 1 BBD = 8.5189 MDL 1 MDL = 0.1174 BBD
03 mei 2025 1 BBD = 8.5187 MDL 1 MDL = 0.1174 BBD
04 mei 2025 1 BBD = 8.5187 MDL 1 MDL = 0.1174 BBD
05 mei 2025 1 BBD = 8.5288 MDL 1 MDL = 0.1173 BBD
06 mei 2025 1 BBD = 8.4866 MDL 1 MDL = 0.1178 BBD
07 mei 2025 1 BBD = 8.4666 MDL 1 MDL = 0.1181 BBD
08 mei 2025 1 BBD = 8.5306 MDL 1 MDL = 0.1172 BBD
09 mei 2025 1 BBD = 8.4883 MDL 1 MDL = 0.1178 BBD
10 mei 2025 1 BBD = 8.4883 MDL 1 MDL = 0.1178 BBD
11 mei 2025 1 BBD = 8.4914 MDL 1 MDL = 0.1178 BBD
12 mei 2025 1 BBD = 8.5679 MDL 1 MDL = 0.1167 BBD
13 mei 2025 1 BBD = 8.6572 MDL 1 MDL = 0.1155 BBD
14 mei 2025 1 BBD = 8.6374 MDL 1 MDL = 0.1158 BBD
15 mei 2025 1 BBD = 8.6276 MDL 1 MDL = 0.1159 BBD
16 mei 2025 1 BBD = 8.6278 MDL 1 MDL = 0.1159 BBD
17 mei 2025 1 BBD = 8.6278 MDL 1 MDL = 0.1159 BBD
18 mei 2025 1 BBD = 8.6278 MDL 1 MDL = 0.1159 BBD
19 mei 2025 1 BBD = 8.6323 MDL 1 MDL = 0.1158 BBD
20 mei 2025 1 BBD = 8.6174 MDL 1 MDL = 0.116 BBD
21 mei 2025 1 BBD = 8.5655 MDL 1 MDL = 0.1167 BBD
22 mei 2025 1 BBD = 8.6004 MDL 1 MDL = 0.1163 BBD
23 mei 2025 1 BBD = 8.5881 MDL 1 MDL = 0.1164 BBD
24 mei 2025 1 BBD = 8.5879 MDL 1 MDL = 0.1164 BBD
25 mei 2025 1 BBD = 8.5879 MDL 1 MDL = 0.1164 BBD
26 mei 2025 1 BBD = 8.536 MDL 1 MDL = 0.1172 BBD
27 mei 2025 1 BBD = 8.536 MDL 1 MDL = 0.1172 BBD
28 mei 2025 1 BBD = 8.5609 MDL 1 MDL = 0.1168 BBD
29 mei 2025 1 BBD = 8.5853 MDL 1 MDL = 0.1165 BBD
30 mei 2025 1 BBD = 8.5926 MDL 1 MDL = 0.1164 BBD
31 mei 2025 1 BBD = 8.5926 MDL 1 MDL = 0.1164 BBD

Jun 2025

DatumBBD-MDLMDL-BBD
01 jun 2025 1 BBD = 8.5926 MDL 1 MDL = 0.1164 BBD
02 jun 2025 1 BBD = 8.5484 MDL 1 MDL = 0.117 BBD
03 jun 2025 1 BBD = 8.5186 MDL 1 MDL = 0.1174 BBD
04 jun 2025 1 BBD = 8.5487 MDL 1 MDL = 0.117 BBD
05 jun 2025 1 BBD = 8.551 MDL 1 MDL = 0.1169 BBD
06 jun 2025 1 BBD = 8.5358 MDL 1 MDL = 0.1172 BBD
07 jun 2025 1 BBD = 8.5358 MDL 1 MDL = 0.1172 BBD
08 jun 2025 1 BBD = 8.5358 MDL 1 MDL = 0.1172 BBD
09 jun 2025 1 BBD = 8.5485 MDL 1 MDL = 0.117 BBD
10 jun 2025 1 BBD = 8.5411 MDL 1 MDL = 0.1171 BBD
11 jun 2025 1 BBD = 8.5407 MDL 1 MDL = 0.1171 BBD
12 jun 2025 1 BBD = 8.4841 MDL 1 MDL = 0.1179 BBD
13 jun 2025 1 BBD = 8.4818 MDL 1 MDL = 0.1179 BBD
14 jun 2025 1 BBD = 8.4816 MDL 1 MDL = 0.1179 BBD
15 jun 2025 1 BBD = 8.4816 MDL 1 MDL = 0.1179 BBD
16 jun 2025 1 BBD = 8.4693 MDL 1 MDL = 0.1181 BBD
17 jun 2025 1 BBD = 8.4592 MDL 1 MDL = 0.1182 BBD
18 jun 2025 1 BBD = 8.4818 MDL 1 MDL = 0.1179 BBD
19 jun 2025 1 BBD = 8.5411 MDL 1 MDL = 0.1171 BBD
20 jun 2025 1 BBD = 8.5164 MDL 1 MDL = 0.1174 BBD
21 jun 2025 1 BBD = 8.5164 MDL 1 MDL = 0.1174 BBD
22 jun 2025 1 BBD = 8.5164 MDL 1 MDL = 0.1174 BBD
23 jun 2025 1 BBD = 8.509 MDL 1 MDL = 0.1175 BBD
24 jun 2025 1 BBD = 8.4491 MDL 1 MDL = 0.1184 BBD
25 jun 2025 1 BBD = 8.4387 MDL 1 MDL = 0.1185 BBD
26 jun 2025 1 BBD = 8.3821 MDL 1 MDL = 0.1193 BBD
27 jun 2025 1 BBD = 8.3875 MDL 1 MDL = 0.1192 BBD
28 jun 2025 1 BBD = 8.3875 MDL 1 MDL = 0.1192 BBD
29 jun 2025 1 BBD = 8.3875 MDL 1 MDL = 0.1192 BBD
30 jun 2025 1 BBD = 8.3504 MDL 1 MDL = 0.1198 BBD

Jul 2025

DatumBBD-MDLMDL-BBD
01 jul 2025 1 BBD = 8.3154 MDL 1 MDL = 0.1203 BBD
02 jul 2025 1 BBD = 8.3226 MDL 1 MDL = 0.1202 BBD
03 jul 2025 1 BBD = 8.3404 MDL 1 MDL = 0.1199 BBD
04 jul 2025 1 BBD = 8.3428 MDL 1 MDL = 0.1199 BBD

BBD-MDL en MDL-BBD wisselkoersen-info

Barbadiaanse Dollar (BBD) is de valuta die in Barbados wordt gebruikt. Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Barbados en in Moldavië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats