> BBD-LYD en LYD-BBD wisselkoersen - 2024

BBD-LYD en LYD-BBD wisselkoersen - 2024

BBD-LYD en LYD-BBD wisselkoersen

Bekijk hieronder de wisselkoersen voor BBD-LYD en LYD-BBD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 BBD = 2,3902 LYD

1 LYD = 0,4184 BBD

1J 2J 3J

BBD tegen LYDLYD tegen BBD

Jan 2024

Datum	BBD-LYD	LYD-BBD
01 jan 2024	1 BBD = 2.3599 LYD	1 LYD = 0.4237 BBD
02 jan 2024	1 BBD = 2.36 LYD	1 LYD = 0.4237 BBD
03 jan 2024	1 BBD = 2.3748 LYD	1 LYD = 0.4211 BBD
04 jan 2024	1 BBD = 2.3751 LYD	1 LYD = 0.421 BBD
05 jan 2024	1 BBD = 2.3778 LYD	1 LYD = 0.4206 BBD
06 jan 2024	1 BBD = 2.3778 LYD	1 LYD = 0.4206 BBD
07 jan 2024	1 BBD = 2.3778 LYD	1 LYD = 0.4206 BBD
08 jan 2024	1 BBD = 2.3776 LYD	1 LYD = 0.4206 BBD
09 jan 2024	1 BBD = 2.3762 LYD	1 LYD = 0.4208 BBD
10 jan 2024	1 BBD = 2.38 LYD	1 LYD = 0.4202 BBD
11 jan 2024	1 BBD = 2.3793 LYD	1 LYD = 0.4203 BBD
12 jan 2024	1 BBD = 2.3745 LYD	1 LYD = 0.4211 BBD
13 jan 2024	1 BBD = 2.3745 LYD	1 LYD = 0.4211 BBD
14 jan 2024	1 BBD = 2.3745 LYD	1 LYD = 0.4211 BBD
15 jan 2024	1 BBD = 2.3767 LYD	1 LYD = 0.4208 BBD
16 jan 2024	1 BBD = 2.3826 LYD	1 LYD = 0.4197 BBD
17 jan 2024	1 BBD = 2.3902 LYD	1 LYD = 0.4184 BBD
18 jan 2024	1 BBD = 2.3852 LYD	1 LYD = 0.4193 BBD
19 jan 2024	1 BBD = 2.3851 LYD	1 LYD = 0.4193 BBD
20 jan 2024	1 BBD = 2.385 LYD	1 LYD = 0.4193 BBD
21 jan 2024	1 BBD = 2.385 LYD	1 LYD = 0.4193 BBD
22 jan 2024	1 BBD = 2.3849 LYD	1 LYD = 0.4193 BBD
23 jan 2024	1 BBD = 2.3838 LYD	1 LYD = 0.4195 BBD
24 jan 2024	1 BBD = 2.387 LYD	1 LYD = 0.4189 BBD
25 jan 2024	1 BBD = 2.3856 LYD	1 LYD = 0.4192 BBD
26 jan 2024	1 BBD = 2.3851 LYD	1 LYD = 0.4193 BBD
27 jan 2024	1 BBD = 2.3851 LYD	1 LYD = 0.4193 BBD
28 jan 2024	1 BBD = 2.3851 LYD	1 LYD = 0.4193 BBD
29 jan 2024	1 BBD = 2.3891 LYD	1 LYD = 0.4186 BBD
30 jan 2024	1 BBD = 2.39 LYD	1 LYD = 0.4184 BBD
31 jan 2024	1 BBD = 2.3911 LYD	1 LYD = 0.4182 BBD

Feb 2024

Datum	BBD-LYD	LYD-BBD
01 feb 2024	1 BBD = 2.3915 LYD	1 LYD = 0.4181 BBD
02 feb 2024	1 BBD = 2.3913 LYD	1 LYD = 0.4182 BBD
03 feb 2024	1 BBD = 2.3892 LYD	1 LYD = 0.4185 BBD
04 feb 2024	1 BBD = 2.3892 LYD	1 LYD = 0.4185 BBD
05 feb 2024	1 BBD = 2.391 LYD	1 LYD = 0.4182 BBD
06 feb 2024	1 BBD = 2.3987 LYD	1 LYD = 0.4169 BBD
07 feb 2024	1 BBD = 2.397 LYD	1 LYD = 0.4172 BBD
08 feb 2024	1 BBD = 2.3955 LYD	1 LYD = 0.4174 BBD
09 feb 2024	1 BBD = 2.3951 LYD	1 LYD = 0.4175 BBD
10 feb 2024	1 BBD = 2.3951 LYD	1 LYD = 0.4175 BBD
11 feb 2024	1 BBD = 2.3951 LYD	1 LYD = 0.4175 BBD
12 feb 2024	1 BBD = 2.3955 LYD	1 LYD = 0.4175 BBD
13 feb 2024	1 BBD = 2.3977 LYD	1 LYD = 0.4171 BBD
14 feb 2024	1 BBD = 2.4024 LYD	1 LYD = 0.4162 BBD
15 feb 2024	1 BBD = 2.4017 LYD	1 LYD = 0.4164 BBD
16 feb 2024	1 BBD = 2.4015 LYD	1 LYD = 0.4164 BBD
17 feb 2024	1 BBD = 2.4038 LYD	1 LYD = 0.416 BBD
18 feb 2024	1 BBD = 2.4014 LYD	1 LYD = 0.4164 BBD
19 feb 2024	1 BBD = 2.3975 LYD	1 LYD = 0.4171 BBD
20 feb 2024	1 BBD = 2.3988 LYD	1 LYD = 0.4169 BBD
21 feb 2024	1 BBD = 2.3945 LYD	1 LYD = 0.4176 BBD
22 feb 2024	1 BBD = 2.393 LYD	1 LYD = 0.4179 BBD
23 feb 2024	1 BBD = 2.3924 LYD	1 LYD = 0.418 BBD
24 feb 2024	1 BBD = 2.3924 LYD	1 LYD = 0.418 BBD
25 feb 2024	1 BBD = 2.3924 LYD	1 LYD = 0.418 BBD
26 feb 2024	1 BBD = 2.3943 LYD	1 LYD = 0.4177 BBD
27 feb 2024	1 BBD = 2.3934 LYD	1 LYD = 0.4178 BBD
28 feb 2024	1 BBD = 2.394 LYD	1 LYD = 0.4177 BBD
29 feb 2024	1 BBD = 2.3927 LYD	1 LYD = 0.4179 BBD

Mar 2024

Datum	BBD-LYD	LYD-BBD
01 mrt 2024	1 BBD = 2.392 LYD	1 LYD = 0.4181 BBD
02 mrt 2024	1 BBD = 2.392 LYD	1 LYD = 0.4181 BBD
03 mrt 2024	1 BBD = 2.392 LYD	1 LYD = 0.4181 BBD
04 mrt 2024	1 BBD = 2.3928 LYD	1 LYD = 0.4179 BBD
05 mrt 2024	1 BBD = 2.3924 LYD	1 LYD = 0.418 BBD
06 mrt 2024	1 BBD = 2.3908 LYD	1 LYD = 0.4183 BBD
07 mrt 2024	1 BBD = 2.3859 LYD	1 LYD = 0.4191 BBD
08 mrt 2024	1 BBD = 2.3852 LYD	1 LYD = 0.4192 BBD
09 mrt 2024	1 BBD = 2.3852 LYD	1 LYD = 0.4193 BBD
10 mrt 2024	1 BBD = 2.3852 LYD	1 LYD = 0.4193 BBD
11 mrt 2024	1 BBD = 2.3793 LYD	1 LYD = 0.4203 BBD
12 mrt 2024	1 BBD = 2.3804 LYD	1 LYD = 0.4201 BBD
13 mrt 2024	1 BBD = 2.3799 LYD	1 LYD = 0.4202 BBD
14 mrt 2024	1 BBD = 2.3814 LYD	1 LYD = 0.4199 BBD
15 mrt 2024	1 BBD = 2.3809 LYD	1 LYD = 0.42 BBD
16 mrt 2024	1 BBD = 2.3809 LYD	1 LYD = 0.42 BBD
17 mrt 2024	1 BBD = 2.3809 LYD	1 LYD = 0.42 BBD
18 mrt 2024	1 BBD = 2.3873 LYD	1 LYD = 0.4189 BBD
19 mrt 2024	1 BBD = 2.3873 LYD	1 LYD = 0.4189 BBD
20 mrt 2024	1 BBD = 2.3898 LYD	1 LYD = 0.4184 BBD
21 mrt 2024	1 BBD = 2.3848 LYD	1 LYD = 0.4193 BBD
22 mrt 2024	1 BBD = 2.3842 LYD	1 LYD = 0.4194 BBD
23 mrt 2024	1 BBD = 2.3843 LYD	1 LYD = 0.4194 BBD
24 mrt 2024	1 BBD = 2.3843 LYD	1 LYD = 0.4194 BBD
25 mrt 2024	1 BBD = 2.3962 LYD	1 LYD = 0.4173 BBD
26 mrt 2024	1 BBD = 2.3936 LYD	1 LYD = 0.4178 BBD
27 mrt 2024	1 BBD = 2.397 LYD	1 LYD = 0.4172 BBD
28 mrt 2024	1 BBD = 2.3969 LYD	1 LYD = 0.4172 BBD
29 mrt 2024	1 BBD = 2.3961 LYD	1 LYD = 0.4173 BBD
30 mrt 2024	1 BBD = 2.3961 LYD	1 LYD = 0.4173 BBD
31 mrt 2024	1 BBD = 2.3961 LYD	1 LYD = 0.4173 BBD

Apr 2024

Datum	BBD-LYD	LYD-BBD
01 apr 2024	1 BBD = 2.3961 LYD	1 LYD = 0.4173 BBD
02 apr 2024	1 BBD = 2.3986 LYD	1 LYD = 0.4169 BBD
03 apr 2024	1 BBD = 2.4043 LYD	1 LYD = 0.4159 BBD
04 apr 2024	1 BBD = 2.4011 LYD	1 LYD = 0.4165 BBD
05 apr 2024	1 BBD = 2.3948 LYD	1 LYD = 0.4176 BBD
06 apr 2024	1 BBD = 2.3949 LYD	1 LYD = 0.4176 BBD
07 apr 2024	1 BBD = 2.3949 LYD	1 LYD = 0.4176 BBD
08 apr 2024	1 BBD = 2.3948 LYD	1 LYD = 0.4176 BBD
09 apr 2024	1 BBD = 2.3954 LYD	1 LYD = 0.4175 BBD
10 apr 2024	1 BBD = 2.3954 LYD	1 LYD = 0.4175 BBD
11 apr 2024	1 BBD = 2.3942 LYD	1 LYD = 0.4177 BBD
12 apr 2024	1 BBD = 2.3939 LYD	1 LYD = 0.4177 BBD
13 apr 2024	1 BBD = 2.3936 LYD	1 LYD = 0.4178 BBD
14 apr 2024	1 BBD = 2.3938 LYD	1 LYD = 0.4177 BBD
15 apr 2024	1 BBD = 2.3942 LYD	1 LYD = 0.4177 BBD
16 apr 2024	1 BBD = 2.3938 LYD	1 LYD = 0.4177 BBD
17 apr 2024	1 BBD = 2.4169 LYD	1 LYD = 0.4138 BBD
18 apr 2024	1 BBD = 2.4109 LYD	1 LYD = 0.4148 BBD
19 apr 2024	1 BBD = 2.4165 LYD	1 LYD = 0.4138 BBD
20 apr 2024	1 BBD = 2.4165 LYD	1 LYD = 0.4138 BBD
21 apr 2024	1 BBD = 2.4165 LYD	1 LYD = 0.4138 BBD
22 apr 2024	1 BBD = 2.4148 LYD	1 LYD = 0.4141 BBD
23 apr 2024	1 BBD = 2.4175 LYD	1 LYD = 0.4137 BBD
24 apr 2024	1 BBD = 2.4174 LYD	1 LYD = 0.4137 BBD
25 apr 2024	1 BBD = 2.4102 LYD	1 LYD = 0.4149 BBD
26 apr 2024	1 BBD = 2.4099 LYD	1 LYD = 0.415 BBD
27 apr 2024	1 BBD = 2.4099 LYD	1 LYD = 0.415 BBD
28 apr 2024	1 BBD = 2.4099 LYD	1 LYD = 0.415 BBD
29 apr 2024	1 BBD = 2.4105 LYD	1 LYD = 0.4149 BBD
30 apr 2024	1 BBD = 2.4122 LYD	1 LYD = 0.4146 BBD

May 2024

Datum	BBD-LYD	LYD-BBD
01 mei 2024	1 BBD = 2.4119 LYD	1 LYD = 0.4146 BBD
02 mei 2024	1 BBD = 2.4121 LYD	1 LYD = 0.4146 BBD
03 mei 2024	1 BBD = 2.4126 LYD	1 LYD = 0.4145 BBD
04 mei 2024	1 BBD = 2.4125 LYD	1 LYD = 0.4145 BBD
05 mei 2024	1 BBD = 2.4125 LYD	1 LYD = 0.4145 BBD
06 mei 2024	1 BBD = 2.4124 LYD	1 LYD = 0.4145 BBD
07 mei 2024	1 BBD = 2.4035 LYD	1 LYD = 0.4161 BBD
08 mei 2024	1 BBD = 2.4043 LYD	1 LYD = 0.4159 BBD
09 mei 2024	1 BBD = 2.4069 LYD	1 LYD = 0.4155 BBD
10 mei 2024	1 BBD = 2.4078 LYD	1 LYD = 0.4153 BBD
11 mei 2024	1 BBD = 2.4078 LYD	1 LYD = 0.4153 BBD
12 mei 2024	1 BBD = 2.4078 LYD	1 LYD = 0.4153 BBD
13 mei 2024	1 BBD = 2.4076 LYD	1 LYD = 0.4154 BBD
14 mei 2024	1 BBD = 2.4052 LYD	1 LYD = 0.4158 BBD
15 mei 2024	1 BBD = 2.4049 LYD	1 LYD = 0.4158 BBD
16 mei 2024	1 BBD = 2.401 LYD	1 LYD = 0.4165 BBD
17 mei 2024	1 BBD = 2.3939 LYD	1 LYD = 0.4177 BBD
18 mei 2024	1 BBD = 2.3939 LYD	1 LYD = 0.4177 BBD
19 mei 2024	1 BBD = 2.3939 LYD	1 LYD = 0.4177 BBD
20 mei 2024	1 BBD = 2.3937 LYD	1 LYD = 0.4178 BBD
21 mei 2024	1 BBD = 2.3951 LYD	1 LYD = 0.4175 BBD
22 mei 2024	1 BBD = 2.397 LYD	1 LYD = 0.4172 BBD
23 mei 2024	1 BBD = 2.3966 LYD	1 LYD = 0.4173 BBD
24 mei 2024	1 BBD = 2.3999 LYD	1 LYD = 0.4167 BBD
25 mei 2024	1 BBD = 2.3998 LYD	1 LYD = 0.4167 BBD
26 mei 2024	1 BBD = 2.3998 LYD	1 LYD = 0.4167 BBD
27 mei 2024	1 BBD = 2.3996 LYD	1 LYD = 0.4167 BBD
28 mei 2024	1 BBD = 2.3997 LYD	1 LYD = 0.4167 BBD
29 mei 2024	1 BBD = 2.3958 LYD	1 LYD = 0.4174 BBD
30 mei 2024	1 BBD = 2.3981 LYD	1 LYD = 0.417 BBD
31 mei 2024	1 BBD = 2.4029 LYD	1 LYD = 0.4162 BBD

Jun 2024

Datum	BBD-LYD	LYD-BBD
01 jun 2024	1 BBD = 2.4029 LYD	1 LYD = 0.4162 BBD
02 jun 2024	1 BBD = 2.4029 LYD	1 LYD = 0.4162 BBD
03 jun 2024	1 BBD = 2.403 LYD	1 LYD = 0.4162 BBD
04 jun 2024	1 BBD = 2.3987 LYD	1 LYD = 0.4169 BBD
05 jun 2024	1 BBD = 2.3928 LYD	1 LYD = 0.4179 BBD
06 jun 2024	1 BBD = 2.3958 LYD	1 LYD = 0.4174 BBD
07 jun 2024	1 BBD = 2.3946 LYD	1 LYD = 0.4176 BBD
08 jun 2024	1 BBD = 2.3948 LYD	1 LYD = 0.4176 BBD
09 jun 2024	1 BBD = 2.3948 LYD	1 LYD = 0.4176 BBD
10 jun 2024	1 BBD = 2.3945 LYD	1 LYD = 0.4176 BBD
11 jun 2024	1 BBD = 2.4116 LYD	1 LYD = 0.4147 BBD
12 jun 2024	1 BBD = 2.4049 LYD	1 LYD = 0.4158 BBD
13 jun 2024	1 BBD = 2.4061 LYD	1 LYD = 0.4156 BBD
14 jun 2024	1 BBD = 2.4014 LYD	1 LYD = 0.4164 BBD
15 jun 2024	1 BBD = 2.4014 LYD	1 LYD = 0.4164 BBD
16 jun 2024	1 BBD = 2.4014 LYD	1 LYD = 0.4164 BBD
17 jun 2024	1 BBD = 2.4014 LYD	1 LYD = 0.4164 BBD
18 jun 2024	1 BBD = 2.4014 LYD	1 LYD = 0.4164 BBD
19 jun 2024	1 BBD = 2.4011 LYD	1 LYD = 0.4165 BBD
20 jun 2024	1 BBD = 2.4015 LYD	1 LYD = 0.4164 BBD
21 jun 2024	1 BBD = 2.401 LYD	1 LYD = 0.4165 BBD
22 jun 2024	1 BBD = 2.401 LYD	1 LYD = 0.4165 BBD
23 jun 2024	1 BBD = 2.401 LYD	1 LYD = 0.4165 BBD
24 jun 2024	1 BBD = 2.4011 LYD	1 LYD = 0.4165 BBD
25 jun 2024	1 BBD = 2.4131 LYD	1 LYD = 0.4144 BBD
26 jun 2024	1 BBD = 2.4098 LYD	1 LYD = 0.415 BBD
27 jun 2024	1 BBD = 2.4126 LYD	1 LYD = 0.4145 BBD
28 jun 2024	1 BBD = 2.4144 LYD	1 LYD = 0.4142 BBD
29 jun 2024	1 BBD = 2.4144 LYD	1 LYD = 0.4142 BBD
30 jun 2024	1 BBD = 2.4144 LYD	1 LYD = 0.4142 BBD

Jul 2024

Datum	BBD-LYD	LYD-BBD
01 jul 2024	1 BBD = 2.4144 LYD	1 LYD = 0.4142 BBD
02 jul 2024	1 BBD = 2.4086 LYD	1 LYD = 0.4152 BBD
03 jul 2024	1 BBD = 2.4129 LYD	1 LYD = 0.4144 BBD
04 jul 2024	1 BBD = 2.4123 LYD	1 LYD = 0.4145 BBD
05 jul 2024	1 BBD = 2.4121 LYD	1 LYD = 0.4146 BBD
06 jul 2024	1 BBD = 2.4122 LYD	1 LYD = 0.4146 BBD
07 jul 2024	1 BBD = 2.4122 LYD	1 LYD = 0.4146 BBD
08 jul 2024	1 BBD = 2.4068 LYD	1 LYD = 0.4155 BBD
09 jul 2024	1 BBD = 2.4035 LYD	1 LYD = 0.4161 BBD
10 jul 2024	1 BBD = 2.4027 LYD	1 LYD = 0.4162 BBD
11 jul 2024	1 BBD = 2.4046 LYD	1 LYD = 0.4159 BBD
12 jul 2024	1 BBD = 2.4022 LYD	1 LYD = 0.4163 BBD
13 jul 2024	1 BBD = 2.4022 LYD	1 LYD = 0.4163 BBD
14 jul 2024	1 BBD = 2.4022 LYD	1 LYD = 0.4163 BBD
15 jul 2024	1 BBD = 2.4019 LYD	1 LYD = 0.4163 BBD
16 jul 2024	1 BBD = 2.3939 LYD	1 LYD = 0.4177 BBD
17 jul 2024	1 BBD = 2.3947 LYD	1 LYD = 0.4176 BBD
18 jul 2024	1 BBD = 2.3922 LYD	1 LYD = 0.418 BBD
19 jul 2024	1 BBD = 2.3885 LYD	1 LYD = 0.4187 BBD
20 jul 2024	1 BBD = 2.3885 LYD	1 LYD = 0.4187 BBD
21 jul 2024	1 BBD = 2.3885 LYD	1 LYD = 0.4187 BBD
22 jul 2024	1 BBD = 2.3882 LYD	1 LYD = 0.4187 BBD
23 jul 2024	1 BBD = 2.394 LYD	1 LYD = 0.4177 BBD
24 jul 2024	1 BBD = 2.3935 LYD	1 LYD = 0.4178 BBD
25 jul 2024	1 BBD = 2.3953 LYD	1 LYD = 0.4175 BBD
26 jul 2024	1 BBD = 2.3933 LYD	1 LYD = 0.4178 BBD
27 jul 2024	1 BBD = 2.3932 LYD	1 LYD = 0.4178 BBD
28 jul 2024	1 BBD = 2.3932 LYD	1 LYD = 0.4178 BBD
29 jul 2024	1 BBD = 2.3932 LYD	1 LYD = 0.4179 BBD
30 jul 2024	1 BBD = 2.3932 LYD	1 LYD = 0.4179 BBD
31 jul 2024	1 BBD = 2.3929 LYD	1 LYD = 0.4179 BBD

Aug 2024

Datum	BBD-LYD	LYD-BBD
01 aug 2024	1 BBD = 2.3945 LYD	1 LYD = 0.4176 BBD
02 aug 2024	1 BBD = 2.3917 LYD	1 LYD = 0.4181 BBD
03 aug 2024	1 BBD = 2.3919 LYD	1 LYD = 0.4181 BBD
04 aug 2024	1 BBD = 2.3919 LYD	1 LYD = 0.4181 BBD
05 aug 2024	1 BBD = 2.3921 LYD	1 LYD = 0.418 BBD
06 aug 2024	1 BBD = 2.3773 LYD	1 LYD = 0.4206 BBD
07 aug 2024	1 BBD = 2.3774 LYD	1 LYD = 0.4206 BBD
08 aug 2024	1 BBD = 2.4016 LYD	1 LYD = 0.4164 BBD
09 aug 2024	1 BBD = 2.3798 LYD	1 LYD = 0.4202 BBD
10 aug 2024	1 BBD = 2.3812 LYD	1 LYD = 0.42 BBD
11 aug 2024	1 BBD = 2.3798 LYD	1 LYD = 0.4202 BBD
12 aug 2024	1 BBD = 2.3795 LYD	1 LYD = 0.4203 BBD
13 aug 2024	1 BBD = 2.3818 LYD	1 LYD = 0.4199 BBD
14 aug 2024	1 BBD = 2.3806 LYD	1 LYD = 0.4201 BBD
15 aug 2024	1 BBD = 2.3746 LYD	1 LYD = 0.4211 BBD
16 aug 2024	1 BBD = 2.3732 LYD	1 LYD = 0.4214 BBD
17 aug 2024	1 BBD = 2.3732 LYD	1 LYD = 0.4214 BBD
18 aug 2024	1 BBD = 2.3732 LYD	1 LYD = 0.4214 BBD
19 aug 2024	1 BBD = 2.3917 LYD	1 LYD = 0.4181 BBD
20 aug 2024	1 BBD = 2.3669 LYD	1 LYD = 0.4225 BBD
21 aug 2024	1 BBD = 2.3672 LYD	1 LYD = 0.4224 BBD
22 aug 2024	1 BBD = 2.3671 LYD	1 LYD = 0.4225 BBD
23 aug 2024	1 BBD = 2.3668 LYD	1 LYD = 0.4225 BBD
24 aug 2024	1 BBD = 2.3668 LYD	1 LYD = 0.4225 BBD
25 aug 2024	1 BBD = 2.3668 LYD	1 LYD = 0.4225 BBD
26 aug 2024	1 BBD = 2.3576 LYD	1 LYD = 0.4242 BBD
27 aug 2024	1 BBD = 2.3578 LYD	1 LYD = 0.4241 BBD
28 aug 2024	1 BBD = 2.3576 LYD	1 LYD = 0.4242 BBD
29 aug 2024	1 BBD = 2.3577 LYD	1 LYD = 0.4241 BBD
30 aug 2024	1 BBD = 2.3575 LYD	1 LYD = 0.4242 BBD
31 aug 2024	1 BBD = 2.3527 LYD	1 LYD = 0.425 BBD

Sep 2024

Datum	BBD-LYD	LYD-BBD
01 sep 2024	1 BBD = 2.3575 LYD	1 LYD = 0.4242 BBD
02 sep 2024	1 BBD = 2.3576 LYD	1 LYD = 0.4242 BBD
03 sep 2024	1 BBD = 2.358 LYD	1 LYD = 0.4241 BBD
04 sep 2024	1 BBD = 2.3579 LYD	1 LYD = 0.4241 BBD
05 sep 2024	1 BBD = 2.3633 LYD	1 LYD = 0.4231 BBD
06 sep 2024	1 BBD = 2.3579 LYD	1 LYD = 0.4241 BBD
07 sep 2024	1 BBD = 2.3579 LYD	1 LYD = 0.4241 BBD
08 sep 2024	1 BBD = 2.3579 LYD	1 LYD = 0.4241 BBD
09 sep 2024	1 BBD = 2.3579 LYD	1 LYD = 0.4241 BBD
10 sep 2024	1 BBD = 2.3596 LYD	1 LYD = 0.4238 BBD
11 sep 2024	1 BBD = 2.3628 LYD	1 LYD = 0.4232 BBD
12 sep 2024	1 BBD = 2.3599 LYD	1 LYD = 0.4237 BBD
13 sep 2024	1 BBD = 2.3584 LYD	1 LYD = 0.424 BBD
14 sep 2024	1 BBD = 2.3637 LYD	1 LYD = 0.4231 BBD
15 sep 2024	1 BBD = 2.3637 LYD	1 LYD = 0.4231 BBD
16 sep 2024	1 BBD = 2.3636 LYD	1 LYD = 0.4231 BBD
17 sep 2024	1 BBD = 2.3638 LYD	1 LYD = 0.4231 BBD
18 sep 2024	1 BBD = 2.3571 LYD	1 LYD = 0.4243 BBD
19 sep 2024	1 BBD = 2.3592 LYD	1 LYD = 0.4239 BBD
20 sep 2024	1 BBD = 2.352 LYD	1 LYD = 0.4252 BBD
21 sep 2024	1 BBD = 2.3519 LYD	1 LYD = 0.4252 BBD
22 sep 2024	1 BBD = 2.3519 LYD	1 LYD = 0.4252 BBD
23 sep 2024	1 BBD = 2.3518 LYD	1 LYD = 0.4252 BBD
24 sep 2024	1 BBD = 2.3499 LYD	1 LYD = 0.4255 BBD
25 sep 2024	1 BBD = 2.3526 LYD	1 LYD = 0.4251 BBD
26 sep 2024	1 BBD = 2.3444 LYD	1 LYD = 0.4265 BBD
27 sep 2024	1 BBD = 2.349 LYD	1 LYD = 0.4257 BBD
28 sep 2024	1 BBD = 2.348 LYD	1 LYD = 0.4259 BBD
29 sep 2024	1 BBD = 2.348 LYD	1 LYD = 0.4259 BBD
30 sep 2024	1 BBD = 2.3484 LYD	1 LYD = 0.4258 BBD

Oct 2024

Datum	BBD-LYD	LYD-BBD
01 okt 2024	1 BBD = 2.3448 LYD	1 LYD = 0.4265 BBD
02 okt 2024	1 BBD = 2.3491 LYD	1 LYD = 0.4257 BBD
03 okt 2024	1 BBD = 2.355 LYD	1 LYD = 0.4246 BBD
04 okt 2024	1 BBD = 2.3619 LYD	1 LYD = 0.4234 BBD
05 okt 2024	1 BBD = 2.3619 LYD	1 LYD = 0.4234 BBD
06 okt 2024	1 BBD = 2.3619 LYD	1 LYD = 0.4234 BBD
07 okt 2024	1 BBD = 2.3618 LYD	1 LYD = 0.4234 BBD
08 okt 2024	1 BBD = 2.3688 LYD	1 LYD = 0.4222 BBD
09 okt 2024	1 BBD = 2.3689 LYD	1 LYD = 0.4221 BBD
10 okt 2024	1 BBD = 2.3707 LYD	1 LYD = 0.4218 BBD
11 okt 2024	1 BBD = 2.3709 LYD	1 LYD = 0.4218 BBD
12 okt 2024	1 BBD = 2.3709 LYD	1 LYD = 0.4218 BBD
13 okt 2024	1 BBD = 2.3779 LYD	1 LYD = 0.4205 BBD
14 okt 2024	1 BBD = 2.3737 LYD	1 LYD = 0.4213 BBD
15 okt 2024	1 BBD = 2.375 LYD	1 LYD = 0.421 BBD
16 okt 2024	1 BBD = 2.3795 LYD	1 LYD = 0.4203 BBD
17 okt 2024	1 BBD = 2.3806 LYD	1 LYD = 0.4201 BBD
18 okt 2024	1 BBD = 2.383 LYD	1 LYD = 0.4196 BBD
19 okt 2024	1 BBD = 2.383 LYD	1 LYD = 0.4196 BBD
20 okt 2024	1 BBD = 2.383 LYD	1 LYD = 0.4196 BBD
21 okt 2024	1 BBD = 2.3833 LYD	1 LYD = 0.4196 BBD
22 okt 2024	1 BBD = 2.382 LYD	1 LYD = 0.4198 BBD
23 okt 2024	1 BBD = 2.3859 LYD	1 LYD = 0.4191 BBD
24 okt 2024	1 BBD = 2.3858 LYD	1 LYD = 0.4191 BBD
25 okt 2024	1 BBD = 2.3857 LYD	1 LYD = 0.4192 BBD
26 okt 2024	1 BBD = 2.3857 LYD	1 LYD = 0.4192 BBD
27 okt 2024	1 BBD = 2.3857 LYD	1 LYD = 0.4192 BBD
28 okt 2024	1 BBD = 2.3858 LYD	1 LYD = 0.4191 BBD
29 okt 2024	1 BBD = 2.3907 LYD	1 LYD = 0.4183 BBD
30 okt 2024	1 BBD = 2.3903 LYD	1 LYD = 0.4183 BBD
31 okt 2024	1 BBD = 2.387 LYD	1 LYD = 0.4189 BBD

Nov 2024

Datum	BBD-LYD	LYD-BBD
01 nov 2024	1 BBD = 2.3865 LYD	1 LYD = 0.419 BBD
02 nov 2024	1 BBD = 2.3869 LYD	1 LYD = 0.419 BBD
03 nov 2024	1 BBD = 2.3865 LYD	1 LYD = 0.419 BBD
04 nov 2024	1 BBD = 2.3817 LYD	1 LYD = 0.4199 BBD
05 nov 2024	1 BBD = 2.3843 LYD	1 LYD = 0.4194 BBD
06 nov 2024	1 BBD = 2.3998 LYD	1 LYD = 0.4167 BBD
07 nov 2024	1 BBD = 2.3998 LYD	1 LYD = 0.4167 BBD
08 nov 2024	1 BBD = 2.4034 LYD	1 LYD = 0.4161 BBD
09 nov 2024	1 BBD = 2.4034 LYD	1 LYD = 0.4161 BBD
10 nov 2024	1 BBD = 2.4034 LYD	1 LYD = 0.4161 BBD
11 nov 2024	1 BBD = 2.4037 LYD	1 LYD = 0.416 BBD
12 nov 2024	1 BBD = 2.3995 LYD	1 LYD = 0.4168 BBD
13 nov 2024	1 BBD = 2.3997 LYD	1 LYD = 0.4167 BBD
14 nov 2024	1 BBD = 2.4192 LYD	1 LYD = 0.4134 BBD
15 nov 2024	1 BBD = 2.4189 LYD	1 LYD = 0.4134 BBD
16 nov 2024	1 BBD = 2.4189 LYD	1 LYD = 0.4134 BBD
17 nov 2024	1 BBD = 2.4189 LYD	1 LYD = 0.4134 BBD
18 nov 2024	1 BBD = 2.4189 LYD	1 LYD = 0.4134 BBD
19 nov 2024	1 BBD = 2.4158 LYD	1 LYD = 0.4139 BBD
20 nov 2024	1 BBD = 2.4166 LYD	1 LYD = 0.4138 BBD
21 nov 2024	1 BBD = 2.4196 LYD	1 LYD = 0.4133 BBD
22 nov 2024	1 BBD = 2.4187 LYD	1 LYD = 0.4134 BBD
23 nov 2024	1 BBD = 2.4187 LYD	1 LYD = 0.4134 BBD
24 nov 2024	1 BBD = 2.4187 LYD	1 LYD = 0.4134 BBD
25 nov 2024	1 BBD = 2.424 LYD	1 LYD = 0.4125 BBD
26 nov 2024	1 BBD = 2.4234 LYD	1 LYD = 0.4126 BBD
27 nov 2024	1 BBD = 2.4234 LYD	1 LYD = 0.4126 BBD
28 nov 2024	1 BBD = 2.4163 LYD	1 LYD = 0.4138 BBD
29 nov 2024	1 BBD = 2.4239 LYD	1 LYD = 0.4126 BBD
30 nov 2024	1 BBD = 2.4237 LYD	1 LYD = 0.4126 BBD

Dec 2024

Datum	BBD-LYD	LYD-BBD
01 dec 2024	1 BBD = 2.4237 LYD	1 LYD = 0.4126 BBD
02 dec 2024	1 BBD = 2.4106 LYD	1 LYD = 0.4148 BBD
03 dec 2024	1 BBD = 2.4358 LYD	1 LYD = 0.4105 BBD

BBD-LYD en LYD-BBD wisselkoersen-info

Barbadiaanse Dollar (BBD) is de valuta die in Barbados wordt gebruikt. Libische Dinar (LYD) is de valuta die in Libië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Barbados en in Libië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws