> BBD-LVL en LVL-BBD wisselkoersen - 2025

BBD-LVL en LVL-BBD wisselkoersen - 2025

BBD-LVL en LVL-BBD wisselkoersen

Bekijk hieronder de wisselkoersen voor BBD-LVL en LVL-BBD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BBD = 0,2996 LVL

1 LVL = 3,3375 BBD

1J 2J 3J

BBD tegen LVLLVL tegen BBD

Jan 2025

Datum	BBD-LVL	LVL-BBD
01 jan 2025	1 BBD = 0.2998 LVL	1 LVL = 3.3359 BBD
02 jan 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3383 BBD
03 jan 2025	1 BBD = 0.2995 LVL	1 LVL = 3.3388 BBD
04 jan 2025	1 BBD = 0.3001 LVL	1 LVL = 3.3325 BBD
05 jan 2025	1 BBD = 0.3001 LVL	1 LVL = 3.3325 BBD
06 jan 2025	1 BBD = 0.2993 LVL	1 LVL = 3.3411 BBD
07 jan 2025	1 BBD = 0.2995 LVL	1 LVL = 3.3395 BBD
08 jan 2025	1 BBD = 0.2993 LVL	1 LVL = 3.3416 BBD
09 jan 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3376 BBD
10 jan 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3379 BBD
11 jan 2025	1 BBD = 0.2983 LVL	1 LVL = 3.3526 BBD
12 jan 2025	1 BBD = 0.2983 LVL	1 LVL = 3.3526 BBD
13 jan 2025	1 BBD = 0.2995 LVL	1 LVL = 3.3393 BBD
14 jan 2025	1 BBD = 0.2992 LVL	1 LVL = 3.3418 BBD
15 jan 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3375 BBD
16 jan 2025	1 BBD = 0.2994 LVL	1 LVL = 3.3401 BBD
17 jan 2025	1 BBD = 0.2995 LVL	1 LVL = 3.3389 BBD
18 jan 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3378 BBD
19 jan 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3378 BBD
20 jan 2025	1 BBD = 0.2992 LVL	1 LVL = 3.3425 BBD
21 jan 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3381 BBD
22 jan 2025	1 BBD = 0.3012 LVL	1 LVL = 3.3202 BBD
23 jan 2025	1 BBD = 0.2994 LVL	1 LVL = 3.3398 BBD
24 jan 2025	1 BBD = 0.2995 LVL	1 LVL = 3.3389 BBD
25 jan 2025	1 BBD = 0.3001 LVL	1 LVL = 3.3317 BBD
26 jan 2025	1 BBD = 0.3001 LVL	1 LVL = 3.3317 BBD
27 jan 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3381 BBD
28 jan 2025	1 BBD = 0.2993 LVL	1 LVL = 3.3408 BBD
29 jan 2025	1 BBD = 0.2994 LVL	1 LVL = 3.3402 BBD
30 jan 2025	1 BBD = 0.2998 LVL	1 LVL = 3.336 BBD
31 jan 2025	1 BBD = 0.2997 LVL	1 LVL = 3.3367 BBD

Feb 2025

Datum	BBD-LVL	LVL-BBD
01 feb 2025	1 BBD = 0.2997 LVL	1 LVL = 3.3367 BBD
02 feb 2025	1 BBD = 0.2992 LVL	1 LVL = 3.3423 BBD
03 feb 2025	1 BBD = 0.2997 LVL	1 LVL = 3.3364 BBD
04 feb 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3377 BBD
05 feb 2025	1 BBD = 0.2995 LVL	1 LVL = 3.3391 BBD
06 feb 2025	1 BBD = 0.2995 LVL	1 LVL = 3.3389 BBD
07 feb 2025	1 BBD = 0.2994 LVL	1 LVL = 3.3398 BBD
08 feb 2025	1 BBD = 0.2982 LVL	1 LVL = 3.3531 BBD
09 feb 2025	1 BBD = 0.2982 LVL	1 LVL = 3.3531 BBD
10 feb 2025	1 BBD = 0.2993 LVL	1 LVL = 3.3409 BBD
11 feb 2025	1 BBD = 0.2997 LVL	1 LVL = 3.3371 BBD
12 feb 2025	1 BBD = 0.2995 LVL	1 LVL = 3.3386 BBD
13 feb 2025	1 BBD = 0.3003 LVL	1 LVL = 3.33 BBD
14 feb 2025	1 BBD = 0.2995 LVL	1 LVL = 3.3393 BBD
15 feb 2025	1 BBD = 0.3005 LVL	1 LVL = 3.3283 BBD
16 feb 2025	1 BBD = 0.3005 LVL	1 LVL = 3.3283 BBD
17 feb 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3381 BBD
18 feb 2025	1 BBD = 0.2993 LVL	1 LVL = 3.3406 BBD
19 feb 2025	1 BBD = 0.2997 LVL	1 LVL = 3.3367 BBD
20 feb 2025	1 BBD = 0.2997 LVL	1 LVL = 3.337 BBD
21 feb 2025	1 BBD = 0.2994 LVL	1 LVL = 3.3395 BBD
22 feb 2025	1 BBD = 0.2995 LVL	1 LVL = 3.3391 BBD
23 feb 2025	1 BBD = 0.2995 LVL	1 LVL = 3.3391 BBD
24 feb 2025	1 BBD = 0.2997 LVL	1 LVL = 3.3371 BBD
25 feb 2025	1 BBD = 0.2998 LVL	1 LVL = 3.3354 BBD
26 feb 2025	1 BBD = 0.2995 LVL	1 LVL = 3.3391 BBD
27 feb 2025	1 BBD = 0.2997 LVL	1 LVL = 3.3369 BBD
28 feb 2025	1 BBD = 0.2998 LVL	1 LVL = 3.3361 BBD

Mar 2025

Datum	BBD-LVL	LVL-BBD
01 mrt 2025	1 BBD = 0.2998 LVL	1 LVL = 3.3361 BBD
02 mrt 2025	1 BBD = 0.299 LVL	1 LVL = 3.3441 BBD
03 mrt 2025	1 BBD = 0.3 LVL	1 LVL = 3.3334 BBD
04 mrt 2025	1 BBD = 0.2996 LVL	1 LVL = 3.338 BBD
05 mrt 2025	1 BBD = 0.3 LVL	1 LVL = 3.3329 BBD
06 mrt 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3381 BBD
07 mrt 2025	1 BBD = 0.2994 LVL	1 LVL = 3.3396 BBD
08 mrt 2025	1 BBD = 0.2992 LVL	1 LVL = 3.3419 BBD
09 mrt 2025	1 BBD = 0.2992 LVL	1 LVL = 3.3419 BBD
10 mrt 2025	1 BBD = 0.2995 LVL	1 LVL = 3.3394 BBD
11 mrt 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3377 BBD
12 mrt 2025	1 BBD = 0.2994 LVL	1 LVL = 3.3402 BBD
13 mrt 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3375 BBD
14 mrt 2025	1 BBD = 0.2998 LVL	1 LVL = 3.3355 BBD
15 mrt 2025	1 BBD = 0.3003 LVL	1 LVL = 3.3301 BBD
16 mrt 2025	1 BBD = 0.3003 LVL	1 LVL = 3.3301 BBD
17 mrt 2025	1 BBD = 0.2995 LVL	1 LVL = 3.339 BBD
18 mrt 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3375 BBD
19 mrt 2025	1 BBD = 0.2997 LVL	1 LVL = 3.3368 BBD
20 mrt 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3374 BBD
21 mrt 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3376 BBD
22 mrt 2025	1 BBD = 0.3003 LVL	1 LVL = 3.3298 BBD
23 mrt 2025	1 BBD = 0.3003 LVL	1 LVL = 3.3298 BBD
24 mrt 2025	1 BBD = 0.2994 LVL	1 LVL = 3.3405 BBD
25 mrt 2025	1 BBD = 0.2997 LVL	1 LVL = 3.3366 BBD
26 mrt 2025	1 BBD = 0.2994 LVL	1 LVL = 3.3399 BBD
27 mrt 2025	1 BBD = 0.2998 LVL	1 LVL = 3.3361 BBD
28 mrt 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3379 BBD
29 mrt 2025	1 BBD = 0.3028 LVL	1 LVL = 3.3026 BBD
30 mrt 2025	1 BBD = 0.3028 LVL	1 LVL = 3.3026 BBD
31 mrt 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3379 BBD

Apr 2025

Datum	BBD-LVL	LVL-BBD
01 apr 2025	1 BBD = 0.2994 LVL	1 LVL = 3.3396 BBD
02 apr 2025	1 BBD = 0.2997 LVL	1 LVL = 3.3369 BBD
03 apr 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3376 BBD
04 apr 2025	1 BBD = 0.3003 LVL	1 LVL = 3.3304 BBD
05 apr 2025	1 BBD = 0.2977 LVL	1 LVL = 3.3587 BBD
06 apr 2025	1 BBD = 0.2977 LVL	1 LVL = 3.3587 BBD
07 apr 2025	1 BBD = 0.2995 LVL	1 LVL = 3.3393 BBD
08 apr 2025	1 BBD = 0.2999 LVL	1 LVL = 3.3344 BBD
09 apr 2025	1 BBD = 0.2998 LVL	1 LVL = 3.3354 BBD
10 apr 2025	1 BBD = 0.2995 LVL	1 LVL = 3.3394 BBD
11 apr 2025	1 BBD = 0.2995 LVL	1 LVL = 3.3388 BBD
12 apr 2025	1 BBD = 0.3002 LVL	1 LVL = 3.331 BBD
13 apr 2025	1 BBD = 0.3002 LVL	1 LVL = 3.331 BBD
14 apr 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3378 BBD
15 apr 2025	1 BBD = 0.2993 LVL	1 LVL = 3.341 BBD
16 apr 2025	1 BBD = 0.2998 LVL	1 LVL = 3.3359 BBD
17 apr 2025	1 BBD = 0.2998 LVL	1 LVL = 3.3359 BBD
18 apr 2025	1 BBD = 0.2998 LVL	1 LVL = 3.3359 BBD
19 apr 2025	1 BBD = 0.2998 LVL	1 LVL = 3.3359 BBD
20 apr 2025	1 BBD = 0.2998 LVL	1 LVL = 3.3359 BBD
21 apr 2025	1 BBD = 0.2998 LVL	1 LVL = 3.3359 BBD
22 apr 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3377 BBD
23 apr 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3375 BBD
24 apr 2025	1 BBD = 0.2998 LVL	1 LVL = 3.3355 BBD
25 apr 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3379 BBD
26 apr 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3379 BBD
27 apr 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3379 BBD
28 apr 2025	1 BBD = 0.2995 LVL	1 LVL = 3.3389 BBD
29 apr 2025	1 BBD = 0.302 LVL	1 LVL = 3.3113 BBD
30 apr 2025	1 BBD = 0.2997 LVL	1 LVL = 3.3371 BBD

May 2025

Datum	BBD-LVL	LVL-BBD
01 mei 2025	1 BBD = 0.2987 LVL	1 LVL = 3.3481 BBD
02 mei 2025	1 BBD = 0.2995 LVL	1 LVL = 3.3387 BBD
03 mei 2025	1 BBD = 0.2989 LVL	1 LVL = 3.3459 BBD
04 mei 2025	1 BBD = 0.2989 LVL	1 LVL = 3.3459 BBD
05 mei 2025	1 BBD = 0.2999 LVL	1 LVL = 3.3348 BBD
06 mei 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3373 BBD
07 mei 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3379 BBD
08 mei 2025	1 BBD = 0.2999 LVL	1 LVL = 3.3346 BBD
09 mei 2025	1 BBD = 0.2997 LVL	1 LVL = 3.3367 BBD
10 mei 2025	1 BBD = 0.2997 LVL	1 LVL = 3.3367 BBD
11 mei 2025	1 BBD = 0.2998 LVL	1 LVL = 3.3355 BBD
12 mei 2025	1 BBD = 0.3001 LVL	1 LVL = 3.3317 BBD
13 mei 2025	1 BBD = 0.2997 LVL	1 LVL = 3.3365 BBD
14 mei 2025	1 BBD = 0.2992 LVL	1 LVL = 3.3422 BBD
15 mei 2025	1 BBD = 0.2994 LVL	1 LVL = 3.3404 BBD
16 mei 2025	1 BBD = 0.2997 LVL	1 LVL = 3.3364 BBD
17 mei 2025	1 BBD = 0.2986 LVL	1 LVL = 3.3487 BBD
18 mei 2025	1 BBD = 0.2986 LVL	1 LVL = 3.3487 BBD
19 mei 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3383 BBD
20 mei 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3383 BBD

BBD-LVL en LVL-BBD wisselkoersen-info

Barbadiaanse Dollar (BBD) is de valuta die in Barbados wordt gebruikt. Letse Lat (LVL) is de valuta die in Letland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Barbados en in Letland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws