currencystats247.com

CurrencyStats247 > Wisselkoersen > BBD-LSL en LSL-BBD wisselkoersen - 2025

BBD-LSL en LSL-BBD wisselkoersen - 2025

BBD-LSL en LSL-BBD wisselkoersen

Bekijk hieronder de wisselkoersen voor BBD-LSL en LSL-BBD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BBD = 9,196 LSL
1 LSL = 0,1087 BBD
1J 2J 3J

Jan 2025

DatumBBD-LSLLSL-BBD
01 jan 2025 1 BBD = 9.2901 LSL 1 LSL = 0.1076 BBD
02 jan 2025 1 BBD = 9.2704 LSL 1 LSL = 0.1079 BBD
03 jan 2025 1 BBD = 9.295 LSL 1 LSL = 0.1076 BBD
04 jan 2025 1 BBD = 9.2951 LSL 1 LSL = 0.1076 BBD
05 jan 2025 1 BBD = 9.2951 LSL 1 LSL = 0.1076 BBD
06 jan 2025 1 BBD = 9.1788 LSL 1 LSL = 0.1089 BBD
07 jan 2025 1 BBD = 9.2047 LSL 1 LSL = 0.1086 BBD
08 jan 2025 1 BBD = 9.346 LSL 1 LSL = 0.107 BBD
09 jan 2025 1 BBD = 9.3498 LSL 1 LSL = 0.107 BBD
10 jan 2025 1 BBD = 9.4122 LSL 1 LSL = 0.1062 BBD
11 jan 2025 1 BBD = 9.413 LSL 1 LSL = 0.1062 BBD
12 jan 2025 1 BBD = 9.413 LSL 1 LSL = 0.1062 BBD
13 jan 2025 1 BBD = 9.492 LSL 1 LSL = 0.1054 BBD
14 jan 2025 1 BBD = 9.3957 LSL 1 LSL = 0.1064 BBD
15 jan 2025 1 BBD = 9.3597 LSL 1 LSL = 0.1068 BBD
16 jan 2025 1 BBD = 9.3475 LSL 1 LSL = 0.107 BBD
17 jan 2025 1 BBD = 9.2727 LSL 1 LSL = 0.1078 BBD
18 jan 2025 1 BBD = 9.2726 LSL 1 LSL = 0.1078 BBD
19 jan 2025 1 BBD = 9.2726 LSL 1 LSL = 0.1078 BBD
20 jan 2025 1 BBD = 9.2726 LSL 1 LSL = 0.1078 BBD
21 jan 2025 1 BBD = 9.2331 LSL 1 LSL = 0.1083 BBD
22 jan 2025 1 BBD = 9.2332 LSL 1 LSL = 0.1083 BBD
23 jan 2025 1 BBD = 9.1931 LSL 1 LSL = 0.1088 BBD
24 jan 2025 1 BBD = 9.0968 LSL 1 LSL = 0.1099 BBD
25 jan 2025 1 BBD = 9.0965 LSL 1 LSL = 0.1099 BBD
26 jan 2025 1 BBD = 9.0965 LSL 1 LSL = 0.1099 BBD
27 jan 2025 1 BBD = 9.234 LSL 1 LSL = 0.1083 BBD
28 jan 2025 1 BBD = 9.2574 LSL 1 LSL = 0.108 BBD
29 jan 2025 1 BBD = 9.2402 LSL 1 LSL = 0.1082 BBD
30 jan 2025 1 BBD = 9.1728 LSL 1 LSL = 0.109 BBD
31 jan 2025 1 BBD = 9.2447 LSL 1 LSL = 0.1082 BBD

Feb 2025

DatumBBD-LSLLSL-BBD
01 feb 2025 1 BBD = 9.2447 LSL 1 LSL = 0.1082 BBD
02 feb 2025 1 BBD = 9.2445 LSL 1 LSL = 0.1082 BBD
03 feb 2025 1 BBD = 9.3659 LSL 1 LSL = 0.1068 BBD
04 feb 2025 1 BBD = 9.2954 LSL 1 LSL = 0.1076 BBD
05 feb 2025 1 BBD = 9.2223 LSL 1 LSL = 0.1084 BBD
06 feb 2025 1 BBD = 9.2089 LSL 1 LSL = 0.1086 BBD
07 feb 2025 1 BBD = 9.1304 LSL 1 LSL = 0.1095 BBD
08 feb 2025 1 BBD = 9.1294 LSL 1 LSL = 0.1095 BBD
09 feb 2025 1 BBD = 9.1294 LSL 1 LSL = 0.1095 BBD
10 feb 2025 1 BBD = 9.1269 LSL 1 LSL = 0.1096 BBD
11 feb 2025 1 BBD = 9.1478 LSL 1 LSL = 0.1093 BBD
12 feb 2025 1 BBD = 9.1324 LSL 1 LSL = 0.1095 BBD
13 feb 2025 1 BBD = 9.1325 LSL 1 LSL = 0.1095 BBD
14 feb 2025 1 BBD = 9.1006 LSL 1 LSL = 0.1099 BBD
15 feb 2025 1 BBD = 9.1006 LSL 1 LSL = 0.1099 BBD
16 feb 2025 1 BBD = 9.1006 LSL 1 LSL = 0.1099 BBD
17 feb 2025 1 BBD = 9.1294 LSL 1 LSL = 0.1095 BBD
18 feb 2025 1 BBD = 9.123 LSL 1 LSL = 0.1096 BBD
19 feb 2025 1 BBD = 9.1623 LSL 1 LSL = 0.1091 BBD
20 feb 2025 1 BBD = 9.2051 LSL 1 LSL = 0.1086 BBD
21 feb 2025 1 BBD = 9.0845 LSL 1 LSL = 0.1101 BBD
22 feb 2025 1 BBD = 9.0845 LSL 1 LSL = 0.1101 BBD
23 feb 2025 1 BBD = 9.0845 LSL 1 LSL = 0.1101 BBD
24 feb 2025 1 BBD = 9.0879 LSL 1 LSL = 0.11 BBD
25 feb 2025 1 BBD = 9.0954 LSL 1 LSL = 0.1099 BBD
26 feb 2025 1 BBD = 9.1299 LSL 1 LSL = 0.1095 BBD
27 feb 2025 1 BBD = 9.1343 LSL 1 LSL = 0.1095 BBD
28 feb 2025 1 BBD = 9.1503 LSL 1 LSL = 0.1093 BBD

Mar 2025

DatumBBD-LSLLSL-BBD
01 mrt 2025 1 BBD = 9.2719 LSL 1 LSL = 0.1079 BBD
02 mrt 2025 1 BBD = 9.2376 LSL 1 LSL = 0.1083 BBD
03 mrt 2025 1 BBD = 9.2691 LSL 1 LSL = 0.1079 BBD
04 mrt 2025 1 BBD = 9.1801 LSL 1 LSL = 0.1089 BBD
05 mrt 2025 1 BBD = 9.1238 LSL 1 LSL = 0.1096 BBD
06 mrt 2025 1 BBD = 9.0812 LSL 1 LSL = 0.1101 BBD
07 mrt 2025 1 BBD = 8.9773 LSL 1 LSL = 0.1114 BBD
08 mrt 2025 1 BBD = 9.0263 LSL 1 LSL = 0.1108 BBD
09 mrt 2025 1 BBD = 8.9773 LSL 1 LSL = 0.1114 BBD
10 mrt 2025 1 BBD = 9.0145 LSL 1 LSL = 0.1109 BBD
11 mrt 2025 1 BBD = 9.0609 LSL 1 LSL = 0.1104 BBD
12 mrt 2025 1 BBD = 9.1232 LSL 1 LSL = 0.1096 BBD
13 mrt 2025 1 BBD = 9.1098 LSL 1 LSL = 0.1098 BBD
14 mrt 2025 1 BBD = 9.0768 LSL 1 LSL = 0.1102 BBD
15 mrt 2025 1 BBD = 9.0111 LSL 1 LSL = 0.111 BBD
16 mrt 2025 1 BBD = 9.0196 LSL 1 LSL = 0.1109 BBD
17 mrt 2025 1 BBD = 8.9809 LSL 1 LSL = 0.1113 BBD
18 mrt 2025 1 BBD = 8.9567 LSL 1 LSL = 0.1116 BBD
19 mrt 2025 1 BBD = 8.9721 LSL 1 LSL = 0.1115 BBD
20 mrt 2025 1 BBD = 8.9939 LSL 1 LSL = 0.1112 BBD
21 mrt 2025 1 BBD = 8.9861 LSL 1 LSL = 0.1113 BBD
22 mrt 2025 1 BBD = 9.008 LSL 1 LSL = 0.111 BBD
23 mrt 2025 1 BBD = 9.0289 LSL 1 LSL = 0.1108 BBD
24 mrt 2025 1 BBD = 9.0152 LSL 1 LSL = 0.1109 BBD
25 mrt 2025 1 BBD = 9.0093 LSL 1 LSL = 0.111 BBD
26 mrt 2025 1 BBD = 9.0449 LSL 1 LSL = 0.1106 BBD
27 mrt 2025 1 BBD = 9.0236 LSL 1 LSL = 0.1108 BBD
28 mrt 2025 1 BBD = 8.9999 LSL 1 LSL = 0.1111 BBD
29 mrt 2025 1 BBD = 9.2145 LSL 1 LSL = 0.1085 BBD
30 mrt 2025 1 BBD = 9.19 LSL 1 LSL = 0.1088 BBD
31 mrt 2025 1 BBD = 9.0845 LSL 1 LSL = 0.1101 BBD

Apr 2025

DatumBBD-LSLLSL-BBD
01 apr 2025 1 BBD = 9.0925 LSL 1 LSL = 0.11 BBD
02 apr 2025 1 BBD = 9.2544 LSL 1 LSL = 0.1081 BBD
03 apr 2025 1 BBD = 9.2938 LSL 1 LSL = 0.1076 BBD
04 apr 2025 1 BBD = 9.4442 LSL 1 LSL = 0.1059 BBD
05 apr 2025 1 BBD = 9.4442 LSL 1 LSL = 0.1059 BBD
06 apr 2025 1 BBD = 9.4442 LSL 1 LSL = 0.1059 BBD
07 apr 2025 1 BBD = 9.594 LSL 1 LSL = 0.1042 BBD
08 apr 2025 1 BBD = 9.7065 LSL 1 LSL = 0.103 BBD
09 apr 2025 1 BBD = 9.7671 LSL 1 LSL = 0.1024 BBD
10 apr 2025 1 BBD = 9.8159 LSL 1 LSL = 0.1019 BBD
11 apr 2025 1 BBD = 9.6705 LSL 1 LSL = 0.1034 BBD
12 apr 2025 1 BBD = 9.5546 LSL 1 LSL = 0.1047 BBD
13 apr 2025 1 BBD = 9.4894 LSL 1 LSL = 0.1054 BBD
14 apr 2025 1 BBD = 9.4895 LSL 1 LSL = 0.1054 BBD
15 apr 2025 1 BBD = 9.3559 LSL 1 LSL = 0.1069 BBD
16 apr 2025 1 BBD = 9.4164 LSL 1 LSL = 0.1062 BBD
17 apr 2025 1 BBD = 9.3449 LSL 1 LSL = 0.107 BBD
18 apr 2025 1 BBD = 9.3449 LSL 1 LSL = 0.107 BBD
19 apr 2025 1 BBD = 9.3449 LSL 1 LSL = 0.107 BBD
20 apr 2025 1 BBD = 9.3449 LSL 1 LSL = 0.107 BBD
21 apr 2025 1 BBD = 9.3449 LSL 1 LSL = 0.107 BBD
22 apr 2025 1 BBD = 9.2324 LSL 1 LSL = 0.1083 BBD
23 apr 2025 1 BBD = 9.1981 LSL 1 LSL = 0.1087 BBD
24 apr 2025 1 BBD = 9.2426 LSL 1 LSL = 0.1082 BBD
25 apr 2025 1 BBD = 9.3463 LSL 1 LSL = 0.107 BBD
26 apr 2025 1 BBD = 9.2494 LSL 1 LSL = 0.1081 BBD
27 apr 2025 1 BBD = 9.2494 LSL 1 LSL = 0.1081 BBD
28 apr 2025 1 BBD = 9.247 LSL 1 LSL = 0.1081 BBD
29 apr 2025 1 BBD = 9.2615 LSL 1 LSL = 0.108 BBD
30 apr 2025 1 BBD = 9.2221 LSL 1 LSL = 0.1084 BBD

May 2025

DatumBBD-LSLLSL-BBD
01 mei 2025 1 BBD = 9.2221 LSL 1 LSL = 0.1084 BBD
02 mei 2025 1 BBD = 9.1171 LSL 1 LSL = 0.1097 BBD
03 mei 2025 1 BBD = 9.1171 LSL 1 LSL = 0.1097 BBD
04 mei 2025 1 BBD = 9.1171 LSL 1 LSL = 0.1097 BBD
05 mei 2025 1 BBD = 9.0701 LSL 1 LSL = 0.1103 BBD
06 mei 2025 1 BBD = 9.0422 LSL 1 LSL = 0.1106 BBD
07 mei 2025 1 BBD = 9.0583 LSL 1 LSL = 0.1104 BBD
08 mei 2025 1 BBD = 9.0118 LSL 1 LSL = 0.111 BBD
09 mei 2025 1 BBD = 9.0078 LSL 1 LSL = 0.111 BBD
10 mei 2025 1 BBD = 9.0423 LSL 1 LSL = 0.1106 BBD
11 mei 2025 1 BBD = 9.0456 LSL 1 LSL = 0.1106 BBD
12 mei 2025 1 BBD = 9.0778 LSL 1 LSL = 0.1102 BBD
13 mei 2025 1 BBD = 9.0761 LSL 1 LSL = 0.1102 BBD
14 mei 2025 1 BBD = 9.0312 LSL 1 LSL = 0.1107 BBD
15 mei 2025 1 BBD = 8.9829 LSL 1 LSL = 0.1113 BBD
16 mei 2025 1 BBD = 8.9408 LSL 1 LSL = 0.1118 BBD
17 mei 2025 1 BBD = 8.9408 LSL 1 LSL = 0.1118 BBD
18 mei 2025 1 BBD = 8.9408 LSL 1 LSL = 0.1118 BBD
19 mei 2025 1 BBD = 8.9437 LSL 1 LSL = 0.1118 BBD
20 mei 2025 1 BBD = 8.9437 LSL 1 LSL = 0.1118 BBD

BBD-LSL en LSL-BBD wisselkoersen-info

Barbadiaanse Dollar (BBD) is de valuta die in Barbados wordt gebruikt. Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Barbados en in Lesotho worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats