> BBD-LBP en LBP-BBD wisselkoersen - 2025

BBD-LBP en LBP-BBD wisselkoersen - 2025

BBD-LBP en LBP-BBD wisselkoersen

Bekijk hieronder de wisselkoersen voor BBD-LBP en LBP-BBD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BBD = 44397,7466 LBP

1 LBP = 0 BBD

1J 2J 3J

BBD tegen LBPLBP tegen BBD

Jan 2025

Datum	BBD-LBP	LBP-BBD
01 jan 2025	1 BBD = 44353.034 LBP	1 LBP = 0 BBD
02 jan 2025	1 BBD = 44352.8809 LBP	1 LBP = 0 BBD
03 jan 2025	1 BBD = 44352.5362 LBP	1 LBP = 0 BBD
04 jan 2025	1 BBD = 44352.5382 LBP	1 LBP = 0 BBD
05 jan 2025	1 BBD = 44352.5382 LBP	1 LBP = 0 BBD
06 jan 2025	1 BBD = 44351.0381 LBP	1 LBP = 0 BBD
07 jan 2025	1 BBD = 44350.815 LBP	1 LBP = 0 BBD
08 jan 2025	1 BBD = 44351.2101 LBP	1 LBP = 0 BBD
09 jan 2025	1 BBD = 44351.4654 LBP	1 LBP = 0 BBD
10 jan 2025	1 BBD = 44351.4899 LBP	1 LBP = 0 BBD
11 jan 2025	1 BBD = 44351.4895 LBP	1 LBP = 0 BBD
12 jan 2025	1 BBD = 44351.4895 LBP	1 LBP = 0 BBD
13 jan 2025	1 BBD = 44350.3575 LBP	1 LBP = 0 BBD
14 jan 2025	1 BBD = 44353.5057 LBP	1 LBP = 0 BBD
15 jan 2025	1 BBD = 44351.0336 LBP	1 LBP = 0 BBD
16 jan 2025	1 BBD = 44351.5406 LBP	1 LBP = 0 BBD
17 jan 2025	1 BBD = 44351.7174 LBP	1 LBP = 0 BBD
18 jan 2025	1 BBD = 44351.7051 LBP	1 LBP = 0 BBD
19 jan 2025	1 BBD = 44351.7051 LBP	1 LBP = 0 BBD
20 jan 2025	1 BBD = 44351.709 LBP	1 LBP = 0 BBD
21 jan 2025	1 BBD = 44349.9584 LBP	1 LBP = 0 BBD
22 jan 2025	1 BBD = 44350.3943 LBP	1 LBP = 0 BBD
23 jan 2025	1 BBD = 44351.9631 LBP	1 LBP = 0 BBD
24 jan 2025	1 BBD = 44352.0198 LBP	1 LBP = 0 BBD
25 jan 2025	1 BBD = 44352.0265 LBP	1 LBP = 0 BBD
26 jan 2025	1 BBD = 44352.0265 LBP	1 LBP = 0 BBD
27 jan 2025	1 BBD = 44351.1095 LBP	1 LBP = 0 BBD
28 jan 2025	1 BBD = 44350.5563 LBP	1 LBP = 0 BBD
29 jan 2025	1 BBD = 44351.5816 LBP	1 LBP = 0 BBD
30 jan 2025	1 BBD = 44351.9127 LBP	1 LBP = 0 BBD
31 jan 2025	1 BBD = 44351.3054 LBP	1 LBP = 0 BBD

Feb 2025

Datum	BBD-LBP	LBP-BBD
01 feb 2025	1 BBD = 44351.3187 LBP	1 LBP = 0 BBD
02 feb 2025	1 BBD = 44351.309 LBP	1 LBP = 0 BBD
03 feb 2025	1 BBD = 44352.5596 LBP	1 LBP = 0 BBD
04 feb 2025	1 BBD = 44351.697 LBP	1 LBP = 0 BBD
05 feb 2025	1 BBD = 44351.9095 LBP	1 LBP = 0 BBD
06 feb 2025	1 BBD = 44350.9259 LBP	1 LBP = 0 BBD
07 feb 2025	1 BBD = 44359.3561 LBP	1 LBP = 0 BBD
08 feb 2025	1 BBD = 44352.0887 LBP	1 LBP = 0 BBD
09 feb 2025	1 BBD = 44352.0887 LBP	1 LBP = 0 BBD
10 feb 2025	1 BBD = 44351.0658 LBP	1 LBP = 0 BBD
11 feb 2025	1 BBD = 44351.7487 LBP	1 LBP = 0 BBD
12 feb 2025	1 BBD = 44359.9877 LBP	1 LBP = 0 BBD
13 feb 2025	1 BBD = 44359.3503 LBP	1 LBP = 0 BBD
14 feb 2025	1 BBD = 44351.6258 LBP	1 LBP = 0 BBD
15 feb 2025	1 BBD = 44351.1975 LBP	1 LBP = 0 BBD
16 feb 2025	1 BBD = 44351.1975 LBP	1 LBP = 0 BBD
17 feb 2025	1 BBD = 44350.9188 LBP	1 LBP = 0 BBD
18 feb 2025	1 BBD = 44323.9009 LBP	1 LBP = 0 BBD
19 feb 2025	1 BBD = 44324.3648 LBP	1 LBP = 0 BBD
20 feb 2025	1 BBD = 44420.0671 LBP	1 LBP = 0 BBD
21 feb 2025	1 BBD = 44352.3996 LBP	1 LBP = 0 BBD
22 feb 2025	1 BBD = 44352.4009 LBP	1 LBP = 0 BBD
23 feb 2025	1 BBD = 44352.4009 LBP	1 LBP = 0 BBD
24 feb 2025	1 BBD = 44377.3889 LBP	1 LBP = 0 BBD
25 feb 2025	1 BBD = 44375.8939 LBP	1 LBP = 0 BBD
26 feb 2025	1 BBD = 44299.7694 LBP	1 LBP = 0 BBD
27 feb 2025	1 BBD = 44376.4925 LBP	1 LBP = 0 BBD
28 feb 2025	1 BBD = 44451.0358 LBP	1 LBP = 0 BBD

Mar 2025

Datum	BBD-LBP	LBP-BBD
01 mrt 2025	1 BBD = 44765.0845 LBP	1 LBP = 0 BBD
02 mrt 2025	1 BBD = 44268.6787 LBP	1 LBP = 0 BBD
03 mrt 2025	1 BBD = 44415.4191 LBP	1 LBP = 0 BBD
04 mrt 2025	1 BBD = 44375.6749 LBP	1 LBP = 0 BBD
05 mrt 2025	1 BBD = 44377.1676 LBP	1 LBP = 0 BBD
06 mrt 2025	1 BBD = 44375.0077 LBP	1 LBP = 0 BBD
07 mrt 2025	1 BBD = 44376.6613 LBP	1 LBP = 0 BBD
08 mrt 2025	1 BBD = 44139.7596 LBP	1 LBP = 0 BBD
09 mrt 2025	1 BBD = 44376.661 LBP	1 LBP = 0 BBD
10 mrt 2025	1 BBD = 44704.2698 LBP	1 LBP = 0 BBD
11 mrt 2025	1 BBD = 44682.3817 LBP	1 LBP = 0 BBD
12 mrt 2025	1 BBD = 44378.2687 LBP	1 LBP = 0 BBD
13 mrt 2025	1 BBD = 44377.5391 LBP	1 LBP = 0 BBD
14 mrt 2025	1 BBD = 44458.6937 LBP	1 LBP = 0 BBD
15 mrt 2025	1 BBD = 44375.4683 LBP	1 LBP = 0 BBD
16 mrt 2025	1 BBD = 44791.9478 LBP	1 LBP = 0 BBD
17 mrt 2025	1 BBD = 44376.748 LBP	1 LBP = 0 BBD
18 mrt 2025	1 BBD = 44357.0693 LBP	1 LBP = 0 BBD
19 mrt 2025	1 BBD = 44372.0656 LBP	1 LBP = 0 BBD
20 mrt 2025	1 BBD = 44395.8277 LBP	1 LBP = 0 BBD
21 mrt 2025	1 BBD = 44459.076 LBP	1 LBP = 0 BBD
22 mrt 2025	1 BBD = 44378.5141 LBP	1 LBP = 0 BBD
23 mrt 2025	1 BBD = 44798.0929 LBP	1 LBP = 0 BBD
24 mrt 2025	1 BBD = 44650.1838 LBP	1 LBP = 0 BBD
25 mrt 2025	1 BBD = 44470.5054 LBP	1 LBP = 0 BBD
26 mrt 2025	1 BBD = 44375.065 LBP	1 LBP = 0 BBD
27 mrt 2025	1 BBD = 44381.7344 LBP	1 LBP = 0 BBD
28 mrt 2025	1 BBD = 44380.2222 LBP	1 LBP = 0 BBD
29 mrt 2025	1 BBD = 44887.7133 LBP	1 LBP = 0 BBD
30 mrt 2025	1 BBD = 44817.8205 LBP	1 LBP = 0 BBD
31 mrt 2025	1 BBD = 44377.3672 LBP	1 LBP = 0 BBD

Apr 2025

Datum	BBD-LBP	LBP-BBD
01 apr 2025	1 BBD = 44243.1637 LBP	1 LBP = 0 BBD
02 apr 2025	1 BBD = 44375.5781 LBP	1 LBP = 0 BBD
03 apr 2025	1 BBD = 44363.7655 LBP	1 LBP = 0 BBD
04 apr 2025	1 BBD = 44375.3812 LBP	1 LBP = 0 BBD
05 apr 2025	1 BBD = 44375.5922 LBP	1 LBP = 0 BBD
06 apr 2025	1 BBD = 44375.5922 LBP	1 LBP = 0 BBD
07 apr 2025	1 BBD = 44378.0449 LBP	1 LBP = 0 BBD
08 apr 2025	1 BBD = 44576.1893 LBP	1 LBP = 0 BBD
09 apr 2025	1 BBD = 44377.473 LBP	1 LBP = 0 BBD
10 apr 2025	1 BBD = 44469.0915 LBP	1 LBP = 0 BBD
11 apr 2025	1 BBD = 44495.5802 LBP	1 LBP = 0 BBD
12 apr 2025	1 BBD = 44376.758 LBP	1 LBP = 0 BBD
13 apr 2025	1 BBD = 44624.6419 LBP	1 LBP = 0 BBD
14 apr 2025	1 BBD = 44631.095 LBP	1 LBP = 0 BBD
15 apr 2025	1 BBD = 44375.6699 LBP	1 LBP = 0 BBD
16 apr 2025	1 BBD = 44489.3107 LBP	1 LBP = 0 BBD
17 apr 2025	1 BBD = 44378.1665 LBP	1 LBP = 0 BBD
18 apr 2025	1 BBD = 44403.0887 LBP	1 LBP = 0 BBD
19 apr 2025	1 BBD = 44403.0888 LBP	1 LBP = 0 BBD
20 apr 2025	1 BBD = 44403.0888 LBP	1 LBP = 0 BBD
21 apr 2025	1 BBD = 44403.0888 LBP	1 LBP = 0 BBD
22 apr 2025	1 BBD = 44374.7295 LBP	1 LBP = 0 BBD
23 apr 2025	1 BBD = 44376.7745 LBP	1 LBP = 0 BBD
24 apr 2025	1 BBD = 44377.2706 LBP	1 LBP = 0 BBD
25 apr 2025	1 BBD = 44375.5063 LBP	1 LBP = 0 BBD
26 apr 2025	1 BBD = 44314.5964 LBP	1 LBP = 0 BBD
27 apr 2025	1 BBD = 44314.5932 LBP	1 LBP = 0 BBD
28 apr 2025	1 BBD = 44375.3159 LBP	1 LBP = 0 BBD
29 apr 2025	1 BBD = 44720.409 LBP	1 LBP = 0 BBD
30 apr 2025	1 BBD = 44376.2184 LBP	1 LBP = 0 BBD

May 2025

Datum	BBD-LBP	LBP-BBD
01 mei 2025	1 BBD = 44376.2339 LBP	1 LBP = 0 BBD
02 mei 2025	1 BBD = 44376.4524 LBP	1 LBP = 0 BBD
03 mei 2025	1 BBD = 44376.0751 LBP	1 LBP = 0 BBD
04 mei 2025	1 BBD = 44376.0751 LBP	1 LBP = 0 BBD
05 mei 2025	1 BBD = 44377.0563 LBP	1 LBP = 0 BBD
06 mei 2025	1 BBD = 44377.0537 LBP	1 LBP = 0 BBD
07 mei 2025	1 BBD = 44376.7564 LBP	1 LBP = 0 BBD
08 mei 2025	1 BBD = 44374.7151 LBP	1 LBP = 0 BBD
09 mei 2025	1 BBD = 44374.9087 LBP	1 LBP = 0 BBD
10 mei 2025	1 BBD = 44392.9798 LBP	1 LBP = 0 BBD
11 mei 2025	1 BBD = 44409.3448 LBP	1 LBP = 0 BBD
12 mei 2025	1 BBD = 44375.0723 LBP	1 LBP = 0 BBD
13 mei 2025	1 BBD = 44376.8867 LBP	1 LBP = 0 BBD
14 mei 2025	1 BBD = 44375.6583 LBP	1 LBP = 0 BBD
15 mei 2025	1 BBD = 44375.6435 LBP	1 LBP = 0 BBD
16 mei 2025	1 BBD = 44377.0475 LBP	1 LBP = 0 BBD
17 mei 2025	1 BBD = 44377.0418 LBP	1 LBP = 0 BBD
18 mei 2025	1 BBD = 44377.0418 LBP	1 LBP = 0 BBD
19 mei 2025	1 BBD = 44378.0269 LBP	1 LBP = 0 BBD
20 mei 2025	1 BBD = 44378.0176 LBP	1 LBP = 0 BBD

BBD-LBP en LBP-BBD wisselkoersen-info

Barbadiaanse Dollar (BBD) is de valuta die in Barbados wordt gebruikt. Libanese Pond (LBP) is de valuta die in Libanon wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Barbados en in Libanon worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws