> BBD-LAK en LAK-BBD wisselkoersen - 2025

BBD-LAK en LAK-BBD wisselkoersen - 2025

BBD-LAK en LAK-BBD wisselkoersen

Bekijk hieronder de wisselkoersen voor BBD-LAK en LAK-BBD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BBD = 10737,0145 LAK

1 LAK = 0,0001 BBD

1J 2J 3J

BBD tegen LAKLAK tegen BBD

Jan 2025

Datum	BBD-LAK	LAK-BBD
01 jan 2025	1 BBD = 10825.7511 LAK	1 LAK = 0.0001 BBD
02 jan 2025	1 BBD = 10805.7689 LAK	1 LAK = 0.0001 BBD
03 jan 2025	1 BBD = 10805.0728 LAK	1 LAK = 0.0001 BBD
04 jan 2025	1 BBD = 10805.598 LAK	1 LAK = 0.0001 BBD
05 jan 2025	1 BBD = 10805.598 LAK	1 LAK = 0.0001 BBD
06 jan 2025	1 BBD = 10805.8719 LAK	1 LAK = 0.0001 BBD
07 jan 2025	1 BBD = 10801.2873 LAK	1 LAK = 0.0001 BBD
08 jan 2025	1 BBD = 10796.895 LAK	1 LAK = 0.0001 BBD
09 jan 2025	1 BBD = 10797.1552 LAK	1 LAK = 0.0001 BBD
10 jan 2025	1 BBD = 10806.7307 LAK	1 LAK = 0.0001 BBD
11 jan 2025	1 BBD = 10806.7306 LAK	1 LAK = 0.0001 BBD
12 jan 2025	1 BBD = 10806.7306 LAK	1 LAK = 0.0001 BBD
13 jan 2025	1 BBD = 10807.7891 LAK	1 LAK = 0.0001 BBD
14 jan 2025	1 BBD = 10809.823 LAK	1 LAK = 0.0001 BBD
15 jan 2025	1 BBD = 10809.0698 LAK	1 LAK = 0.0001 BBD
16 jan 2025	1 BBD = 10807.6233 LAK	1 LAK = 0.0001 BBD
17 jan 2025	1 BBD = 10804.5391 LAK	1 LAK = 0.0001 BBD
18 jan 2025	1 BBD = 10804.5361 LAK	1 LAK = 0.0001 BBD
19 jan 2025	1 BBD = 10804.5361 LAK	1 LAK = 0.0001 BBD
20 jan 2025	1 BBD = 10804.537 LAK	1 LAK = 0.0001 BBD
21 jan 2025	1 BBD = 10810.2261 LAK	1 LAK = 0.0001 BBD
22 jan 2025	1 BBD = 10810.4362 LAK	1 LAK = 0.0001 BBD
23 jan 2025	1 BBD = 10798.2769 LAK	1 LAK = 0.0001 BBD
24 jan 2025	1 BBD = 10793.0281 LAK	1 LAK = 0.0001 BBD
25 jan 2025	1 BBD = 10793.0297 LAK	1 LAK = 0.0001 BBD
26 jan 2025	1 BBD = 10793.0297 LAK	1 LAK = 0.0001 BBD
27 jan 2025	1 BBD = 10792.755 LAK	1 LAK = 0.0001 BBD
28 jan 2025	1 BBD = 10778.7681 LAK	1 LAK = 0.0001 BBD
29 jan 2025	1 BBD = 10778.8697 LAK	1 LAK = 0.0001 BBD
30 jan 2025	1 BBD = 10780.1906 LAK	1 LAK = 0.0001 BBD
31 jan 2025	1 BBD = 10775.1772 LAK	1 LAK = 0.0001 BBD

Feb 2025

Datum	BBD-LAK	LAK-BBD
01 feb 2025	1 BBD = 10775.1805 LAK	1 LAK = 0.0001 BBD
02 feb 2025	1 BBD = 10775.1781 LAK	1 LAK = 0.0001 BBD
03 feb 2025	1 BBD = 10773.3674 LAK	1 LAK = 0.0001 BBD
04 feb 2025	1 BBD = 10773.5439 LAK	1 LAK = 0.0001 BBD
05 feb 2025	1 BBD = 10769.8213 LAK	1 LAK = 0.0001 BBD
06 feb 2025	1 BBD = 10764.6412 LAK	1 LAK = 0.0001 BBD
07 feb 2025	1 BBD = 10761.5781 LAK	1 LAK = 0.0001 BBD
08 feb 2025	1 BBD = 10760.3854 LAK	1 LAK = 0.0001 BBD
09 feb 2025	1 BBD = 10760.3854 LAK	1 LAK = 0.0001 BBD
10 feb 2025	1 BBD = 10764.4208 LAK	1 LAK = 0.0001 BBD
11 feb 2025	1 BBD = 10767.2353 LAK	1 LAK = 0.0001 BBD
12 feb 2025	1 BBD = 10768.6882 LAK	1 LAK = 0.0001 BBD
13 feb 2025	1 BBD = 10768.637 LAK	1 LAK = 0.0001 BBD
14 feb 2025	1 BBD = 10763.9861 LAK	1 LAK = 0.0001 BBD
15 feb 2025	1 BBD = 10763.625 LAK	1 LAK = 0.0001 BBD
16 feb 2025	1 BBD = 10763.625 LAK	1 LAK = 0.0001 BBD
17 feb 2025	1 BBD = 10759.6758 LAK	1 LAK = 0.0001 BBD
18 feb 2025	1 BBD = 10755.9513 LAK	1 LAK = 0.0001 BBD
19 feb 2025	1 BBD = 10755.4929 LAK	1 LAK = 0.0001 BBD
20 feb 2025	1 BBD = 10773.1015 LAK	1 LAK = 0.0001 BBD
21 feb 2025	1 BBD = 10758.8232 LAK	1 LAK = 0.0001 BBD
22 feb 2025	1 BBD = 10758.8236 LAK	1 LAK = 0.0001 BBD
23 feb 2025	1 BBD = 10758.8236 LAK	1 LAK = 0.0001 BBD
24 feb 2025	1 BBD = 10751.4945 LAK	1 LAK = 0.0001 BBD
25 feb 2025	1 BBD = 10750.7443 LAK	1 LAK = 0.0001 BBD
26 feb 2025	1 BBD = 10719.3483 LAK	1 LAK = 0.0001 BBD
27 feb 2025	1 BBD = 10747.1296 LAK	1 LAK = 0.0001 BBD
28 feb 2025	1 BBD = 10748.4633 LAK	1 LAK = 0.0001 BBD

Mar 2025

Datum	BBD-LAK	LAK-BBD
01 mrt 2025	1 BBD = 10755.8927 LAK	1 LAK = 0.0001 BBD
02 mrt 2025	1 BBD = 10705.9253 LAK	1 LAK = 0.0001 BBD
03 mrt 2025	1 BBD = 10749.8679 LAK	1 LAK = 0.0001 BBD
04 mrt 2025	1 BBD = 10745.6867 LAK	1 LAK = 0.0001 BBD
05 mrt 2025	1 BBD = 10741.1542 LAK	1 LAK = 0.0001 BBD
06 mrt 2025	1 BBD = 10730.9248 LAK	1 LAK = 0.0001 BBD
07 mrt 2025	1 BBD = 10723.5476 LAK	1 LAK = 0.0001 BBD
08 mrt 2025	1 BBD = 10712.9814 LAK	1 LAK = 0.0001 BBD
09 mrt 2025	1 BBD = 10723.5475 LAK	1 LAK = 0.0001 BBD
10 mrt 2025	1 BBD = 10722.9543 LAK	1 LAK = 0.0001 BBD
11 mrt 2025	1 BBD = 10723.7662 LAK	1 LAK = 0.0001 BBD
12 mrt 2025	1 BBD = 10724.1538 LAK	1 LAK = 0.0001 BBD
13 mrt 2025	1 BBD = 10724.0481 LAK	1 LAK = 0.0001 BBD
14 mrt 2025	1 BBD = 10747.8502 LAK	1 LAK = 0.0001 BBD
15 mrt 2025	1 BBD = 10728.5707 LAK	1 LAK = 0.0001 BBD
16 mrt 2025	1 BBD = 10749.2424 LAK	1 LAK = 0.0001 BBD
17 mrt 2025	1 BBD = 10731.3201 LAK	1 LAK = 0.0001 BBD
18 mrt 2025	1 BBD = 10728.7511 LAK	1 LAK = 0.0001 BBD
19 mrt 2025	1 BBD = 10721.3579 LAK	1 LAK = 0.0001 BBD
20 mrt 2025	1 BBD = 10718.4331 LAK	1 LAK = 0.0001 BBD
21 mrt 2025	1 BBD = 10731.8859 LAK	1 LAK = 0.0001 BBD
22 mrt 2025	1 BBD = 10722.9891 LAK	1 LAK = 0.0001 BBD
23 mrt 2025	1 BBD = 10748.3532 LAK	1 LAK = 0.0001 BBD
24 mrt 2025	1 BBD = 10713.2853 LAK	1 LAK = 0.0001 BBD
25 mrt 2025	1 BBD = 10733.3857 LAK	1 LAK = 0.0001 BBD
26 mrt 2025	1 BBD = 10729.2002 LAK	1 LAK = 0.0001 BBD
27 mrt 2025	1 BBD = 10730.4886 LAK	1 LAK = 0.0001 BBD
28 mrt 2025	1 BBD = 10732.8721 LAK	1 LAK = 0.0001 BBD
29 mrt 2025	1 BBD = 10850.781 LAK	1 LAK = 0.0001 BBD
30 mrt 2025	1 BBD = 10838.1781 LAK	1 LAK = 0.0001 BBD
31 mrt 2025	1 BBD = 10729.1647 LAK	1 LAK = 0.0001 BBD

Apr 2025

Datum	BBD-LAK	LAK-BBD
01 apr 2025	1 BBD = 10658.3326 LAK	1 LAK = 0.0001 BBD
02 apr 2025	1 BBD = 10728.5752 LAK	1 LAK = 0.0001 BBD
03 apr 2025	1 BBD = 10733.0709 LAK	1 LAK = 0.0001 BBD
04 apr 2025	1 BBD = 10727.2247 LAK	1 LAK = 0.0001 BBD
05 apr 2025	1 BBD = 10727.3727 LAK	1 LAK = 0.0001 BBD
06 apr 2025	1 BBD = 10727.3727 LAK	1 LAK = 0.0001 BBD
07 apr 2025	1 BBD = 10724.4065 LAK	1 LAK = 0.0001 BBD
08 apr 2025	1 BBD = 10754.4005 LAK	1 LAK = 0.0001 BBD
09 apr 2025	1 BBD = 10728.7491 LAK	1 LAK = 0.0001 BBD
10 apr 2025	1 BBD = 10702.895 LAK	1 LAK = 0.0001 BBD
11 apr 2025	1 BBD = 10730.4136 LAK	1 LAK = 0.0001 BBD
12 apr 2025	1 BBD = 10730.013 LAK	1 LAK = 0.0001 BBD
13 apr 2025	1 BBD = 10723.7039 LAK	1 LAK = 0.0001 BBD
14 apr 2025	1 BBD = 10714.3059 LAK	1 LAK = 0.0001 BBD
15 apr 2025	1 BBD = 10725.9167 LAK	1 LAK = 0.0001 BBD
16 apr 2025	1 BBD = 10726.1949 LAK	1 LAK = 0.0001 BBD
17 apr 2025	1 BBD = 10726.367 LAK	1 LAK = 0.0001 BBD
18 apr 2025	1 BBD = 10719.1829 LAK	1 LAK = 0.0001 BBD
19 apr 2025	1 BBD = 10719.1833 LAK	1 LAK = 0.0001 BBD
20 apr 2025	1 BBD = 10719.1833 LAK	1 LAK = 0.0001 BBD
21 apr 2025	1 BBD = 10719.1829 LAK	1 LAK = 0.0001 BBD
22 apr 2025	1 BBD = 10694.7267 LAK	1 LAK = 0.0001 BBD
23 apr 2025	1 BBD = 10707.5851 LAK	1 LAK = 0.0001 BBD
24 apr 2025	1 BBD = 10710.7439 LAK	1 LAK = 0.0001 BBD
25 apr 2025	1 BBD = 10712.6345 LAK	1 LAK = 0.0001 BBD
26 apr 2025	1 BBD = 10710.5026 LAK	1 LAK = 0.0001 BBD
27 apr 2025	1 BBD = 10710.5018 LAK	1 LAK = 0.0001 BBD
28 apr 2025	1 BBD = 10712.3505 LAK	1 LAK = 0.0001 BBD
29 apr 2025	1 BBD = 10795.7205 LAK	1 LAK = 0.0001 BBD
30 apr 2025	1 BBD = 10707.9011 LAK	1 LAK = 0.0001 BBD

May 2025

Datum	BBD-LAK	LAK-BBD
01 mei 2025	1 BBD = 10707.9048 LAK	1 LAK = 0.0001 BBD
02 mei 2025	1 BBD = 10709.9146 LAK	1 LAK = 0.0001 BBD
03 mei 2025	1 BBD = 10709.8236 LAK	1 LAK = 0.0001 BBD
04 mei 2025	1 BBD = 10709.8236 LAK	1 LAK = 0.0001 BBD
05 mei 2025	1 BBD = 10712.9121 LAK	1 LAK = 0.0001 BBD
06 mei 2025	1 BBD = 10709.3352 LAK	1 LAK = 0.0001 BBD
07 mei 2025	1 BBD = 10710.3942 LAK	1 LAK = 0.0001 BBD
08 mei 2025	1 BBD = 10703.4424 LAK	1 LAK = 0.0001 BBD
09 mei 2025	1 BBD = 10705.8546 LAK	1 LAK = 0.0001 BBD
10 mei 2025	1 BBD = 10706.8338 LAK	1 LAK = 0.0001 BBD
11 mei 2025	1 BBD = 10710.7807 LAK	1 LAK = 0.0001 BBD
12 mei 2025	1 BBD = 10708.1694 LAK	1 LAK = 0.0001 BBD
13 mei 2025	1 BBD = 10711.7381 LAK	1 LAK = 0.0001 BBD
14 mei 2025	1 BBD = 10709.9322 LAK	1 LAK = 0.0001 BBD
15 mei 2025	1 BBD = 10710.2888 LAK	1 LAK = 0.0001 BBD
16 mei 2025	1 BBD = 10711.5395 LAK	1 LAK = 0.0001 BBD
17 mei 2025	1 BBD = 10711.5381 LAK	1 LAK = 0.0001 BBD
18 mei 2025	1 BBD = 10711.5381 LAK	1 LAK = 0.0001 BBD
19 mei 2025	1 BBD = 10710.8544 LAK	1 LAK = 0.0001 BBD
20 mei 2025	1 BBD = 10710.887 LAK	1 LAK = 0.0001 BBD
21 mei 2025	1 BBD = 10707.8226 LAK	1 LAK = 0.0001 BBD
22 mei 2025	1 BBD = 10705.1229 LAK	1 LAK = 0.0001 BBD
23 mei 2025	1 BBD = 10700.6682 LAK	1 LAK = 0.0001 BBD
24 mei 2025	1 BBD = 10700.3847 LAK	1 LAK = 0.0001 BBD
25 mei 2025	1 BBD = 10700.3847 LAK	1 LAK = 0.0001 BBD
26 mei 2025	1 BBD = 10702.0704 LAK	1 LAK = 0.0001 BBD
27 mei 2025	1 BBD = 10702.4041 LAK	1 LAK = 0.0001 BBD
28 mei 2025	1 BBD = 10694.95 LAK	1 LAK = 0.0001 BBD
29 mei 2025	1 BBD = 10698.5833 LAK	1 LAK = 0.0001 BBD
30 mei 2025	1 BBD = 10701.295 LAK	1 LAK = 0.0001 BBD
31 mei 2025	1 BBD = 10701.2921 LAK	1 LAK = 0.0001 BBD

Jun 2025

Datum	BBD-LAK	LAK-BBD
01 jun 2025	1 BBD = 10701.2965 LAK	1 LAK = 0.0001 BBD
02 jun 2025	1 BBD = 10696.4378 LAK	1 LAK = 0.0001 BBD
03 jun 2025	1 BBD = 10697.4323 LAK	1 LAK = 0.0001 BBD
04 jun 2025	1 BBD = 10697.5036 LAK	1 LAK = 0.0001 BBD
05 jun 2025	1 BBD = 10696.9442 LAK	1 LAK = 0.0001 BBD
06 jun 2025	1 BBD = 10692.4199 LAK	1 LAK = 0.0001 BBD
07 jun 2025	1 BBD = 10692.4206 LAK	1 LAK = 0.0001 BBD
08 jun 2025	1 BBD = 10692.4206 LAK	1 LAK = 0.0001 BBD
09 jun 2025	1 BBD = 10691.7648 LAK	1 LAK = 0.0001 BBD
10 jun 2025	1 BBD = 10692.3893 LAK	1 LAK = 0.0001 BBD
11 jun 2025	1 BBD = 10690.1012 LAK	1 LAK = 0.0001 BBD
12 jun 2025	1 BBD = 10689.8268 LAK	1 LAK = 0.0001 BBD
13 jun 2025	1 BBD = 10686.1173 LAK	1 LAK = 0.0001 BBD
14 jun 2025	1 BBD = 10686.2106 LAK	1 LAK = 0.0001 BBD
15 jun 2025	1 BBD = 10686.2106 LAK	1 LAK = 0.0001 BBD
16 jun 2025	1 BBD = 10683.9068 LAK	1 LAK = 0.0001 BBD
17 jun 2025	1 BBD = 10684.9908 LAK	1 LAK = 0.0001 BBD
18 jun 2025	1 BBD = 10684.1571 LAK	1 LAK = 0.0001 BBD
19 jun 2025	1 BBD = 10687.0613 LAK	1 LAK = 0.0001 BBD
20 jun 2025	1 BBD = 10685.4894 LAK	1 LAK = 0.0001 BBD
21 jun 2025	1 BBD = 10685.4907 LAK	1 LAK = 0.0001 BBD
22 jun 2025	1 BBD = 10685.4907 LAK	1 LAK = 0.0001 BBD
23 jun 2025	1 BBD = 10684.5494 LAK	1 LAK = 0.0001 BBD
24 jun 2025	1 BBD = 10684.6944 LAK	1 LAK = 0.0001 BBD
25 jun 2025	1 BBD = 10674.6475 LAK	1 LAK = 0.0001 BBD
26 jun 2025	1 BBD = 10680.9762 LAK	1 LAK = 0.0001 BBD
27 jun 2025	1 BBD = 10680.0527 LAK	1 LAK = 0.0001 BBD
28 jun 2025	1 BBD = 10680.2824 LAK	1 LAK = 0.0001 BBD
29 jun 2025	1 BBD = 10680.2824 LAK	1 LAK = 0.0001 BBD
30 jun 2025	1 BBD = 10679.1644 LAK	1 LAK = 0.0001 BBD

Jul 2025

Datum	BBD-LAK	LAK-BBD
01 jul 2025	1 BBD = 10676.919 LAK	1 LAK = 0.0001 BBD
02 jul 2025	1 BBD = 10673.5516 LAK	1 LAK = 0.0001 BBD
03 jul 2025	1 BBD = 10671.9032 LAK	1 LAK = 0.0001 BBD
04 jul 2025	1 BBD = 10672.3851 LAK	1 LAK = 0.0001 BBD
05 jul 2025	1 BBD = 10672.3838 LAK	1 LAK = 0.0001 BBD
06 jul 2025	1 BBD = 10672.3838 LAK	1 LAK = 0.0001 BBD
07 jul 2025	1 BBD = 10672.748 LAK	1 LAK = 0.0001 BBD
08 jul 2025	1 BBD = 10669.8556 LAK	1 LAK = 0.0001 BBD
09 jul 2025	1 BBD = 10671.2357 LAK	1 LAK = 0.0001 BBD
10 jul 2025	1 BBD = 10671.0031 LAK	1 LAK = 0.0001 BBD
11 jul 2025	1 BBD = 10673.5185 LAK	1 LAK = 0.0001 BBD
12 jul 2025	1 BBD = 10673.4706 LAK	1 LAK = 0.0001 BBD
13 jul 2025	1 BBD = 10665.5973 LAK	1 LAK = 0.0001 BBD
14 jul 2025	1 BBD = 10674.7176 LAK	1 LAK = 0.0001 BBD
15 jul 2025	1 BBD = 10676.954 LAK	1 LAK = 0.0001 BBD
16 jul 2025	1 BBD = 10678.3563 LAK	1 LAK = 0.0001 BBD
17 jul 2025	1 BBD = 10680.6374 LAK	1 LAK = 0.0001 BBD
18 jul 2025	1 BBD = 10680.7946 LAK	1 LAK = 0.0001 BBD
19 jul 2025	1 BBD = 10680.7912 LAK	1 LAK = 0.0001 BBD
20 jul 2025	1 BBD = 10680.7912 LAK	1 LAK = 0.0001 BBD
21 jul 2025	1 BBD = 10681.0663 LAK	1 LAK = 0.0001 BBD
22 jul 2025	1 BBD = 10681.4247 LAK	1 LAK = 0.0001 BBD
23 jul 2025	1 BBD = 10676.6338 LAK	1 LAK = 0.0001 BBD
24 jul 2025	1 BBD = 10676.6761 LAK	1 LAK = 0.0001 BBD
25 jul 2025	1 BBD = 10676.4018 LAK	1 LAK = 0.0001 BBD
26 jul 2025	1 BBD = 10676.4912 LAK	1 LAK = 0.0001 BBD
27 jul 2025	1 BBD = 10676.4912 LAK	1 LAK = 0.0001 BBD
28 jul 2025	1 BBD = 10679.6545 LAK	1 LAK = 0.0001 BBD
29 jul 2025	1 BBD = 10683.1286 LAK	1 LAK = 0.0001 BBD
30 jul 2025	1 BBD = 10690.2233 LAK	1 LAK = 0.0001 BBD
31 jul 2025	1 BBD = 10695.2976 LAK	1 LAK = 0.0001 BBD

Aug 2025

Datum	BBD-LAK	LAK-BBD
01 aug 2025	1 BBD = 10710.4414 LAK	1 LAK = 0.0001 BBD
02 aug 2025	1 BBD = 10710.4437 LAK	1 LAK = 0.0001 BBD
03 aug 2025	1 BBD = 10710.4437 LAK	1 LAK = 0.0001 BBD
04 aug 2025	1 BBD = 10715.2817 LAK	1 LAK = 0.0001 BBD
05 aug 2025	1 BBD = 10715.3152 LAK	1 LAK = 0.0001 BBD
06 aug 2025	1 BBD = 10715.6921 LAK	1 LAK = 0.0001 BBD
07 aug 2025	1 BBD = 10717.9507 LAK	1 LAK = 0.0001 BBD
08 aug 2025	1 BBD = 10715.5027 LAK	1 LAK = 0.0001 BBD
09 aug 2025	1 BBD = 10715.5027 LAK	1 LAK = 0.0001 BBD
10 aug 2025	1 BBD = 10715.5006 LAK	1 LAK = 0.0001 BBD
11 aug 2025	1 BBD = 10713.1017 LAK	1 LAK = 0.0001 BBD
12 aug 2025	1 BBD = 10718.6329 LAK	1 LAK = 0.0001 BBD
13 aug 2025	1 BBD = 10705.3278 LAK	1 LAK = 0.0001 BBD
14 aug 2025	1 BBD = 10719.488 LAK	1 LAK = 0.0001 BBD
15 aug 2025	1 BBD = 10694.1233 LAK	1 LAK = 0.0001 BBD
16 aug 2025	1 BBD = 10702.828 LAK	1 LAK = 0.0001 BBD
17 aug 2025	1 BBD = 10719.6446 LAK	1 LAK = 0.0001 BBD
18 aug 2025	1 BBD = 10726.17 LAK	1 LAK = 0.0001 BBD
19 aug 2025	1 BBD = 10725.3029 LAK	1 LAK = 0.0001 BBD
20 aug 2025	1 BBD = 10757.0991 LAK	1 LAK = 0.0001 BBD
21 aug 2025	1 BBD = 10762.7882 LAK	1 LAK = 0.0001 BBD
22 aug 2025	1 BBD = 10759.2574 LAK	1 LAK = 0.0001 BBD
23 aug 2025	1 BBD = 10759.2555 LAK	1 LAK = 0.0001 BBD
24 aug 2025	1 BBD = 10759.5797 LAK	1 LAK = 0.0001 BBD
25 aug 2025	1 BBD = 10764.0922 LAK	1 LAK = 0.0001 BBD
26 aug 2025	1 BBD = 10764.3697 LAK	1 LAK = 0.0001 BBD
27 aug 2025	1 BBD = 10771.6978 LAK	1 LAK = 0.0001 BBD
28 aug 2025	1 BBD = 10773.1674 LAK	1 LAK = 0.0001 BBD
29 aug 2025	1 BBD = 10773.5534 LAK	1 LAK = 0.0001 BBD
30 aug 2025	1 BBD = 10773.5494 LAK	1 LAK = 0.0001 BBD
31 aug 2025	1 BBD = 10773.5494 LAK	1 LAK = 0.0001 BBD

Sep 2025

Datum	BBD-LAK	LAK-BBD
01 sep 2025	1 BBD = 10771.4781 LAK	1 LAK = 0.0001 BBD
02 sep 2025	1 BBD = 10769.1673 LAK	1 LAK = 0.0001 BBD
03 sep 2025	1 BBD = 10769.2617 LAK	1 LAK = 0.0001 BBD
04 sep 2025	1 BBD = 10769.0651 LAK	1 LAK = 0.0001 BBD
05 sep 2025	1 BBD = 10772.0394 LAK	1 LAK = 0.0001 BBD
06 sep 2025	1 BBD = 10772.0412 LAK	1 LAK = 0.0001 BBD
07 sep 2025	1 BBD = 10772.0412 LAK	1 LAK = 0.0001 BBD
08 sep 2025	1 BBD = 10773.6993 LAK	1 LAK = 0.0001 BBD
09 sep 2025	1 BBD = 10770.2372 LAK	1 LAK = 0.0001 BBD
10 sep 2025	1 BBD = 10763.2354 LAK	1 LAK = 0.0001 BBD
11 sep 2025	1 BBD = 10765.7992 LAK	1 LAK = 0.0001 BBD
12 sep 2025	1 BBD = 10766.4304 LAK	1 LAK = 0.0001 BBD
13 sep 2025	1 BBD = 10765.8778 LAK	1 LAK = 0.0001 BBD
14 sep 2025	1 BBD = 10765.8778 LAK	1 LAK = 0.0001 BBD
15 sep 2025	1 BBD = 10760.8471 LAK	1 LAK = 0.0001 BBD
16 sep 2025	1 BBD = 10760.6295 LAK	1 LAK = 0.0001 BBD
17 sep 2025	1 BBD = 10760.7612 LAK	1 LAK = 0.0001 BBD
18 sep 2025	1 BBD = 10750.0463 LAK	1 LAK = 0.0001 BBD
19 sep 2025	1 BBD = 10749.7028 LAK	1 LAK = 0.0001 BBD
20 sep 2025	1 BBD = 10749.6988 LAK	1 LAK = 0.0001 BBD
21 sep 2025	1 BBD = 10749.7465 LAK	1 LAK = 0.0001 BBD
22 sep 2025	1 BBD = 10753.1398 LAK	1 LAK = 0.0001 BBD
23 sep 2025	1 BBD = 10756.7047 LAK	1 LAK = 0.0001 BBD
24 sep 2025	1 BBD = 10753.304 LAK	1 LAK = 0.0001 BBD
25 sep 2025	1 BBD = 10751.7086 LAK	1 LAK = 0.0001 BBD
26 sep 2025	1 BBD = 10756.966 LAK	1 LAK = 0.0001 BBD
27 sep 2025	1 BBD = 10792.4252 LAK	1 LAK = 0.0001 BBD
28 sep 2025	1 BBD = 10756.916 LAK	1 LAK = 0.0001 BBD
29 sep 2025	1 BBD = 10761.886 LAK	1 LAK = 0.0001 BBD
30 sep 2025	1 BBD = 10761.7187 LAK	1 LAK = 0.0001 BBD

Oct 2025

Datum	BBD-LAK	LAK-BBD
01 okt 2025	1 BBD = 10763.7896 LAK	1 LAK = 0.0001 BBD
02 okt 2025	1 BBD = 10761.1619 LAK	1 LAK = 0.0001 BBD
03 okt 2025	1 BBD = 10762.0014 LAK	1 LAK = 0.0001 BBD
04 okt 2025	1 BBD = 10761.91 LAK	1 LAK = 0.0001 BBD
05 okt 2025	1 BBD = 10761.91 LAK	1 LAK = 0.0001 BBD
06 okt 2025	1 BBD = 10760.6793 LAK	1 LAK = 0.0001 BBD
07 okt 2025	1 BBD = 10767.2825 LAK	1 LAK = 0.0001 BBD
08 okt 2025	1 BBD = 10766.8978 LAK	1 LAK = 0.0001 BBD
09 okt 2025	1 BBD = 10766.8069 LAK	1 LAK = 0.0001 BBD
10 okt 2025	1 BBD = 10771.4092 LAK	1 LAK = 0.0001 BBD
11 okt 2025	1 BBD = 10771.4082 LAK	1 LAK = 0.0001 BBD
12 okt 2025	1 BBD = 10771.4082 LAK	1 LAK = 0.0001 BBD
13 okt 2025	1 BBD = 10776.0801 LAK	1 LAK = 0.0001 BBD
14 okt 2025	1 BBD = 10775.7712 LAK	1 LAK = 0.0001 BBD
15 okt 2025	1 BBD = 10777.8083 LAK	1 LAK = 0.0001 BBD
16 okt 2025	1 BBD = 10772.6943 LAK	1 LAK = 0.0001 BBD
17 okt 2025	1 BBD = 10774.1142 LAK	1 LAK = 0.0001 BBD
18 okt 2025	1 BBD = 10773.8388 LAK	1 LAK = 0.0001 BBD
19 okt 2025	1 BBD = 10773.8388 LAK	1 LAK = 0.0001 BBD
20 okt 2025	1 BBD = 10774.5172 LAK	1 LAK = 0.0001 BBD
21 okt 2025	1 BBD = 10774.7882 LAK	1 LAK = 0.0001 BBD
22 okt 2025	1 BBD = 10779.089 LAK	1 LAK = 0.0001 BBD
23 okt 2025	1 BBD = 10778.6753 LAK	1 LAK = 0.0001 BBD
24 okt 2025	1 BBD = 10780.6771 LAK	1 LAK = 0.0001 BBD
25 okt 2025	1 BBD = 10778.7057 LAK	1 LAK = 0.0001 BBD
26 okt 2025	1 BBD = 10780.6751 LAK	1 LAK = 0.0001 BBD
27 okt 2025	1 BBD = 10779.8508 LAK	1 LAK = 0.0001 BBD
28 okt 2025	1 BBD = 10779.2864 LAK	1 LAK = 0.0001 BBD
29 okt 2025	1 BBD = 10778.5307 LAK	1 LAK = 0.0001 BBD
30 okt 2025	1 BBD = 10776.8175 LAK	1 LAK = 0.0001 BBD
31 okt 2025	1 BBD = 10734.4279 LAK	1 LAK = 0.0001 BBD

Nov 2025

Datum	BBD-LAK	LAK-BBD
01 nov 2025	1 BBD = 10734.4315 LAK	1 LAK = 0.0001 BBD
02 nov 2025	1 BBD = 10734.4315 LAK	1 LAK = 0.0001 BBD
03 nov 2025	1 BBD = 10777.7764 LAK	1 LAK = 0.0001 BBD
04 nov 2025	1 BBD = 10779.5284 LAK	1 LAK = 0.0001 BBD
05 nov 2025	1 BBD = 10782.312 LAK	1 LAK = 0.0001 BBD
06 nov 2025	1 BBD = 10785.7207 LAK	1 LAK = 0.0001 BBD
07 nov 2025	1 BBD = 10779.7273 LAK	1 LAK = 0.0001 BBD
08 nov 2025	1 BBD = 10779.7278 LAK	1 LAK = 0.0001 BBD
09 nov 2025	1 BBD = 10779.7278 LAK	1 LAK = 0.0001 BBD
10 nov 2025	1 BBD = 10780.1028 LAK	1 LAK = 0.0001 BBD

BBD-LAK en LAK-BBD wisselkoersen-info

Barbadiaanse Dollar (BBD) is de valuta die in Barbados wordt gebruikt. Laotiaans (LAK) is de valuta die in Laos wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Barbados en in Laos worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws