> BBD-KZT en KZT-BBD wisselkoersen - 2025

BBD-KZT en KZT-BBD wisselkoersen - 2025

BBD-KZT en KZT-BBD wisselkoersen

Bekijk hieronder de wisselkoersen voor BBD-KZT en KZT-BBD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BBD = 253,5012 KZT

1 KZT = 0,0039 BBD

1J 2J 3J

BBD tegen KZTKZT tegen BBD

Jan 2025

Datum	BBD-KZT	KZT-BBD
01 jan 2025	1 BBD = 259.8977 KZT	1 KZT = 0.0038 BBD
02 jan 2025	1 BBD = 259.9344 KZT	1 KZT = 0.0038 BBD
03 jan 2025	1 BBD = 259.9221 KZT	1 KZT = 0.0038 BBD
04 jan 2025	1 BBD = 259.9221 KZT	1 KZT = 0.0038 BBD
05 jan 2025	1 BBD = 259.9221 KZT	1 KZT = 0.0038 BBD
06 jan 2025	1 BBD = 261.828 KZT	1 KZT = 0.0038 BBD
07 jan 2025	1 BBD = 261.8162 KZT	1 KZT = 0.0038 BBD
08 jan 2025	1 BBD = 260.8657 KZT	1 KZT = 0.0038 BBD
09 jan 2025	1 BBD = 260.3972 KZT	1 KZT = 0.0038 BBD
10 jan 2025	1 BBD = 261.3846 KZT	1 KZT = 0.0038 BBD
11 jan 2025	1 BBD = 261.3846 KZT	1 KZT = 0.0038 BBD
12 jan 2025	1 BBD = 261.3846 KZT	1 KZT = 0.0038 BBD
13 jan 2025	1 BBD = 262.9458 KZT	1 KZT = 0.0038 BBD
14 jan 2025	1 BBD = 262.6259 KZT	1 KZT = 0.0038 BBD
15 jan 2025	1 BBD = 262.6569 KZT	1 KZT = 0.0038 BBD
16 jan 2025	1 BBD = 262.5403 KZT	1 KZT = 0.0038 BBD
17 jan 2025	1 BBD = 262.7408 KZT	1 KZT = 0.0038 BBD
18 jan 2025	1 BBD = 262.7433 KZT	1 KZT = 0.0038 BBD
19 jan 2025	1 BBD = 262.7433 KZT	1 KZT = 0.0038 BBD
20 jan 2025	1 BBD = 262.7433 KZT	1 KZT = 0.0038 BBD
21 jan 2025	1 BBD = 259.5 KZT	1 KZT = 0.0039 BBD
22 jan 2025	1 BBD = 259.505 KZT	1 KZT = 0.0039 BBD
23 jan 2025	1 BBD = 257.8742 KZT	1 KZT = 0.0039 BBD
24 jan 2025	1 BBD = 256.5229 KZT	1 KZT = 0.0039 BBD
25 jan 2025	1 BBD = 256.5181 KZT	1 KZT = 0.0039 BBD
26 jan 2025	1 BBD = 256.5181 KZT	1 KZT = 0.0039 BBD
27 jan 2025	1 BBD = 255.8946 KZT	1 KZT = 0.0039 BBD
28 jan 2025	1 BBD = 255.9013 KZT	1 KZT = 0.0039 BBD
29 jan 2025	1 BBD = 256.2255 KZT	1 KZT = 0.0039 BBD
30 jan 2025	1 BBD = 256.9202 KZT	1 KZT = 0.0039 BBD
31 jan 2025	1 BBD = 256.6346 KZT	1 KZT = 0.0039 BBD

Feb 2025

Datum	BBD-KZT	KZT-BBD
01 feb 2025	1 BBD = 256.6347 KZT	1 KZT = 0.0039 BBD
02 feb 2025	1 BBD = 256.6396 KZT	1 KZT = 0.0039 BBD
03 feb 2025	1 BBD = 258.853 KZT	1 KZT = 0.0039 BBD
04 feb 2025	1 BBD = 257.3579 KZT	1 KZT = 0.0039 BBD
05 feb 2025	1 BBD = 256.0191 KZT	1 KZT = 0.0039 BBD
06 feb 2025	1 BBD = 254.457 KZT	1 KZT = 0.0039 BBD
07 feb 2025	1 BBD = 252.5849 KZT	1 KZT = 0.004 BBD
08 feb 2025	1 BBD = 252.5545 KZT	1 KZT = 0.004 BBD
09 feb 2025	1 BBD = 252.5545 KZT	1 KZT = 0.004 BBD
10 feb 2025	1 BBD = 251.6269 KZT	1 KZT = 0.004 BBD
11 feb 2025	1 BBD = 250.6453 KZT	1 KZT = 0.004 BBD
12 feb 2025	1 BBD = 249.7912 KZT	1 KZT = 0.004 BBD
13 feb 2025	1 BBD = 249.7864 KZT	1 KZT = 0.004 BBD
14 feb 2025	1 BBD = 246.2422 KZT	1 KZT = 0.0041 BBD
15 feb 2025	1 BBD = 246.2339 KZT	1 KZT = 0.0041 BBD
16 feb 2025	1 BBD = 246.2339 KZT	1 KZT = 0.0041 BBD
17 feb 2025	1 BBD = 246.331 KZT	1 KZT = 0.0041 BBD
18 feb 2025	1 BBD = 247.4984 KZT	1 KZT = 0.004 BBD
19 feb 2025	1 BBD = 248.6258 KZT	1 KZT = 0.004 BBD
20 feb 2025	1 BBD = 247.4244 KZT	1 KZT = 0.004 BBD
21 feb 2025	1 BBD = 250.453 KZT	1 KZT = 0.004 BBD
22 feb 2025	1 BBD = 250.4542 KZT	1 KZT = 0.004 BBD
23 feb 2025	1 BBD = 250.4542 KZT	1 KZT = 0.004 BBD
24 feb 2025	1 BBD = 247.6723 KZT	1 KZT = 0.004 BBD
25 feb 2025	1 BBD = 247.0513 KZT	1 KZT = 0.004 BBD
26 feb 2025	1 BBD = 247.7211 KZT	1 KZT = 0.004 BBD
27 feb 2025	1 BBD = 247.2733 KZT	1 KZT = 0.004 BBD
28 feb 2025	1 BBD = 248.0109 KZT	1 KZT = 0.004 BBD

Mar 2025

Datum	BBD-KZT	KZT-BBD
01 mrt 2025	1 BBD = 246.9315 KZT	1 KZT = 0.004 BBD
02 mrt 2025	1 BBD = 246.2263 KZT	1 KZT = 0.0041 BBD
03 mrt 2025	1 BBD = 247.0829 KZT	1 KZT = 0.004 BBD
04 mrt 2025	1 BBD = 247.291 KZT	1 KZT = 0.004 BBD
05 mrt 2025	1 BBD = 245.8467 KZT	1 KZT = 0.0041 BBD
06 mrt 2025	1 BBD = 246.0147 KZT	1 KZT = 0.0041 BBD
07 mrt 2025	1 BBD = 243.0567 KZT	1 KZT = 0.0041 BBD
08 mrt 2025	1 BBD = 243.7373 KZT	1 KZT = 0.0041 BBD
09 mrt 2025	1 BBD = 243.0567 KZT	1 KZT = 0.0041 BBD
10 mrt 2025	1 BBD = 243.139 KZT	1 KZT = 0.0041 BBD
11 mrt 2025	1 BBD = 243.2174 KZT	1 KZT = 0.0041 BBD
12 mrt 2025	1 BBD = 243.4393 KZT	1 KZT = 0.0041 BBD
13 mrt 2025	1 BBD = 246.8351 KZT	1 KZT = 0.0041 BBD
14 mrt 2025	1 BBD = 246.6638 KZT	1 KZT = 0.0041 BBD
15 mrt 2025	1 BBD = 248.2138 KZT	1 KZT = 0.004 BBD
16 mrt 2025	1 BBD = 248.8116 KZT	1 KZT = 0.004 BBD
17 mrt 2025	1 BBD = 246.9426 KZT	1 KZT = 0.004 BBD
18 mrt 2025	1 BBD = 247.0322 KZT	1 KZT = 0.004 BBD
19 mrt 2025	1 BBD = 246.8371 KZT	1 KZT = 0.0041 BBD
20 mrt 2025	1 BBD = 249.9009 KZT	1 KZT = 0.004 BBD
21 mrt 2025	1 BBD = 249.2448 KZT	1 KZT = 0.004 BBD
22 mrt 2025	1 BBD = 249.1898 KZT	1 KZT = 0.004 BBD
23 mrt 2025	1 BBD = 249.6359 KZT	1 KZT = 0.004 BBD
24 mrt 2025	1 BBD = 248.8404 KZT	1 KZT = 0.004 BBD
25 mrt 2025	1 BBD = 249.4703 KZT	1 KZT = 0.004 BBD
26 mrt 2025	1 BBD = 247.8271 KZT	1 KZT = 0.004 BBD
27 mrt 2025	1 BBD = 247.5988 KZT	1 KZT = 0.004 BBD
28 mrt 2025	1 BBD = 249.5954 KZT	1 KZT = 0.004 BBD
29 mrt 2025	1 BBD = 252.319 KZT	1 KZT = 0.004 BBD
30 mrt 2025	1 BBD = 252.1977 KZT	1 KZT = 0.004 BBD
31 mrt 2025	1 BBD = 249.5491 KZT	1 KZT = 0.004 BBD

Apr 2025

Datum	BBD-KZT	KZT-BBD
01 apr 2025	1 BBD = 249.1879 KZT	1 KZT = 0.004 BBD
02 apr 2025	1 BBD = 249.2522 KZT	1 KZT = 0.004 BBD
03 apr 2025	1 BBD = 249.0754 KZT	1 KZT = 0.004 BBD
04 apr 2025	1 BBD = 251.1033 KZT	1 KZT = 0.004 BBD
05 apr 2025	1 BBD = 251.1091 KZT	1 KZT = 0.004 BBD
06 apr 2025	1 BBD = 251.1091 KZT	1 KZT = 0.004 BBD
07 apr 2025	1 BBD = 259.6352 KZT	1 KZT = 0.0039 BBD
08 apr 2025	1 BBD = 258.3347 KZT	1 KZT = 0.0039 BBD
09 apr 2025	1 BBD = 257.0954 KZT	1 KZT = 0.0039 BBD
10 apr 2025	1 BBD = 257.7833 KZT	1 KZT = 0.0039 BBD
11 apr 2025	1 BBD = 255.5103 KZT	1 KZT = 0.0039 BBD
12 apr 2025	1 BBD = 255.9458 KZT	1 KZT = 0.0039 BBD
13 apr 2025	1 BBD = 256.7623 KZT	1 KZT = 0.0039 BBD
14 apr 2025	1 BBD = 255.8454 KZT	1 KZT = 0.0039 BBD
15 apr 2025	1 BBD = 256.2363 KZT	1 KZT = 0.0039 BBD
16 apr 2025	1 BBD = 256.818 KZT	1 KZT = 0.0039 BBD
17 apr 2025	1 BBD = 259.2692 KZT	1 KZT = 0.0039 BBD
18 apr 2025	1 BBD = 259.2692 KZT	1 KZT = 0.0039 BBD
19 apr 2025	1 BBD = 259.2692 KZT	1 KZT = 0.0039 BBD
20 apr 2025	1 BBD = 259.2692 KZT	1 KZT = 0.0039 BBD
21 apr 2025	1 BBD = 259.2692 KZT	1 KZT = 0.0039 BBD
22 apr 2025	1 BBD = 256.8632 KZT	1 KZT = 0.0039 BBD
23 apr 2025	1 BBD = 256.8859 KZT	1 KZT = 0.0039 BBD
24 apr 2025	1 BBD = 255.9497 KZT	1 KZT = 0.0039 BBD
25 apr 2025	1 BBD = 255.022 KZT	1 KZT = 0.0039 BBD
26 apr 2025	1 BBD = 255.0221 KZT	1 KZT = 0.0039 BBD
27 apr 2025	1 BBD = 255.022 KZT	1 KZT = 0.0039 BBD
28 apr 2025	1 BBD = 253.9946 KZT	1 KZT = 0.0039 BBD
29 apr 2025	1 BBD = 255.3111 KZT	1 KZT = 0.0039 BBD
30 apr 2025	1 BBD = 254.1629 KZT	1 KZT = 0.0039 BBD

May 2025

Datum	BBD-KZT	KZT-BBD
01 mei 2025	1 BBD = 254.117 KZT	1 KZT = 0.0039 BBD
02 mei 2025	1 BBD = 255.8657 KZT	1 KZT = 0.0039 BBD
03 mei 2025	1 BBD = 255.8635 KZT	1 KZT = 0.0039 BBD
04 mei 2025	1 BBD = 255.8635 KZT	1 KZT = 0.0039 BBD
05 mei 2025	1 BBD = 256.1817 KZT	1 KZT = 0.0039 BBD
06 mei 2025	1 BBD = 254.8452 KZT	1 KZT = 0.0039 BBD
07 mei 2025	1 BBD = 254.8283 KZT	1 KZT = 0.0039 BBD
08 mei 2025	1 BBD = 255.7831 KZT	1 KZT = 0.0039 BBD
09 mei 2025	1 BBD = 255.5973 KZT	1 KZT = 0.0039 BBD
10 mei 2025	1 BBD = 255.5973 KZT	1 KZT = 0.0039 BBD
11 mei 2025	1 BBD = 255.6916 KZT	1 KZT = 0.0039 BBD
12 mei 2025	1 BBD = 253.3548 KZT	1 KZT = 0.0039 BBD
13 mei 2025	1 BBD = 251.7505 KZT	1 KZT = 0.004 BBD
14 mei 2025	1 BBD = 251.6115 KZT	1 KZT = 0.004 BBD
15 mei 2025	1 BBD = 252.9186 KZT	1 KZT = 0.004 BBD
16 mei 2025	1 BBD = 252.5274 KZT	1 KZT = 0.004 BBD
17 mei 2025	1 BBD = 252.5273 KZT	1 KZT = 0.004 BBD
18 mei 2025	1 BBD = 252.5273 KZT	1 KZT = 0.004 BBD
19 mei 2025	1 BBD = 252.9598 KZT	1 KZT = 0.004 BBD
20 mei 2025	1 BBD = 252.9597 KZT	1 KZT = 0.004 BBD

BBD-KZT en KZT-BBD wisselkoersen-info

Barbadiaanse Dollar (BBD) is de valuta die in Barbados wordt gebruikt. Kazachse Tenge (KZT) is de valuta die in Kazachstan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Barbados en in Kazachstan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws