> BBD-KYD en KYD-BBD wisselkoersen - 2025

BBD-KYD en KYD-BBD wisselkoersen - 2025

BBD-KYD en KYD-BBD wisselkoersen

Bekijk hieronder de wisselkoersen voor BBD-KYD en KYD-BBD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BBD = 0,4122 KYD

1 KYD = 2,4261 BBD

1J 2J 3J

BBD tegen KYDKYD tegen BBD

Jan 2025

Datum	BBD-KYD	KYD-BBD
01 jan 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD
02 jan 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
03 jan 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
04 jan 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
05 jan 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
06 jan 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
07 jan 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
08 jan 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
09 jan 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
10 jan 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD
11 jan 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD
12 jan 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD
13 jan 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
14 jan 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
15 jan 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
16 jan 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
17 jan 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD
18 jan 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD
19 jan 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD
20 jan 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD
21 jan 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
22 jan 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
23 jan 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD
24 jan 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD
25 jan 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD
26 jan 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD
27 jan 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
28 jan 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
29 jan 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
30 jan 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
31 jan 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD

Feb 2025

Datum	BBD-KYD	KYD-BBD
01 feb 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD
02 feb 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD
03 feb 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD
04 feb 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
05 feb 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
06 feb 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
07 feb 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4226 BBD
08 feb 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
09 feb 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
10 feb 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
11 feb 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD
12 feb 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
13 feb 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
14 feb 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
15 feb 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
16 feb 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
17 feb 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
18 feb 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4231 BBD
19 feb 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4231 BBD
20 feb 2025	1 BBD = 0.4098 KYD	1 KYD = 2.4402 BBD
21 feb 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4228 BBD
22 feb 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD
23 feb 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD
24 feb 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD
25 feb 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
26 feb 2025	1 BBD = 0.409 KYD	1 KYD = 2.445 BBD
27 feb 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
28 feb 2025	1 BBD = 0.4098 KYD	1 KYD = 2.4402 BBD

Mar 2025

Datum	BBD-KYD	KYD-BBD
01 mrt 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD
02 mrt 2025	1 BBD = 0.4054 KYD	1 KYD = 2.4669 BBD
03 mrt 2025	1 BBD = 0.4067 KYD	1 KYD = 2.4589 BBD
04 mrt 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4228 BBD
05 mrt 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
06 mrt 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
07 mrt 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
08 mrt 2025	1 BBD = 0.4091 KYD	1 KYD = 2.4446 BBD
09 mrt 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
10 mrt 2025	1 BBD = 0.406 KYD	1 KYD = 2.4633 BBD
11 mrt 2025	1 BBD = 0.409 KYD	1 KYD = 2.4447 BBD
12 mrt 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
13 mrt 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
14 mrt 2025	1 BBD = 0.4121 KYD	1 KYD = 2.4264 BBD
15 mrt 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
16 mrt 2025	1 BBD = 0.4071 KYD	1 KYD = 2.4565 BBD
17 mrt 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
18 mrt 2025	1 BBD = 0.412 KYD	1 KYD = 2.4275 BBD
19 mrt 2025	1 BBD = 0.412 KYD	1 KYD = 2.4273 BBD
20 mrt 2025	1 BBD = 0.4116 KYD	1 KYD = 2.4293 BBD
21 mrt 2025	1 BBD = 0.4119 KYD	1 KYD = 2.428 BBD
22 mrt 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4228 BBD
23 mrt 2025	1 BBD = 0.4071 KYD	1 KYD = 2.4563 BBD
24 mrt 2025	1 BBD = 0.4058 KYD	1 KYD = 2.4641 BBD
25 mrt 2025	1 BBD = 0.4121 KYD	1 KYD = 2.4266 BBD
26 mrt 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD
27 mrt 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
28 mrt 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
29 mrt 2025	1 BBD = 0.4163 KYD	1 KYD = 2.4022 BBD
30 mrt 2025	1 BBD = 0.4105 KYD	1 KYD = 2.4362 BBD
31 mrt 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD

Apr 2025

Datum	BBD-KYD	KYD-BBD
01 apr 2025	1 BBD = 0.4117 KYD	1 KYD = 2.4291 BBD
02 apr 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
03 apr 2025	1 BBD = 0.4119 KYD	1 KYD = 2.4277 BBD
04 apr 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
05 apr 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
06 apr 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
07 apr 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4226 BBD
08 apr 2025	1 BBD = 0.4112 KYD	1 KYD = 2.4322 BBD
09 apr 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD
10 apr 2025	1 BBD = 0.4105 KYD	1 KYD = 2.4358 BBD
11 apr 2025	1 BBD = 0.4104 KYD	1 KYD = 2.4366 BBD
12 apr 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD
13 apr 2025	1 BBD = 0.407 KYD	1 KYD = 2.4572 BBD
14 apr 2025	1 BBD = 0.4061 KYD	1 KYD = 2.4622 BBD
15 apr 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD
16 apr 2025	1 BBD = 0.411 KYD	1 KYD = 2.4331 BBD
17 apr 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD
18 apr 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD
19 apr 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD
20 apr 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD
21 apr 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD
22 apr 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
23 apr 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
24 apr 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
25 apr 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
26 apr 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
27 apr 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
28 apr 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD
29 apr 2025	1 BBD = 0.4159 KYD	1 KYD = 2.4042 BBD
30 apr 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD

May 2025

Datum	BBD-KYD	KYD-BBD
01 mei 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4232 BBD
02 mei 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD
03 mei 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
04 mei 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
05 mei 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
06 mei 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD
07 mei 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
08 mei 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD
09 mei 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
10 mei 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
11 mei 2025	1 BBD = 0.4129 KYD	1 KYD = 2.422 BBD
12 mei 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
13 mei 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
14 mei 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
15 mei 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD
16 mei 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4226 BBD
17 mei 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4226 BBD
18 mei 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4226 BBD
19 mei 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
20 mei 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD

BBD-KYD en KYD-BBD wisselkoersen-info

Barbadiaanse Dollar (BBD) is de valuta die in Barbados wordt gebruikt. Kaaiman Dollar (KYD) is de valuta die in Kaaiman Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Barbados en in Kaaiman Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws