> BBD-KRW en KRW-BBD wisselkoersen - 2025

BBD-KRW en KRW-BBD wisselkoersen - 2025

BBD-KRW en KRW-BBD wisselkoersen

Bekijk hieronder de wisselkoersen voor BBD-KRW en KRW-BBD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BBD = 714,7234 KRW

1 KRW = 0,0014 BBD

1J 2J 3J

BBD tegen KRWKRW tegen BBD

Jan 2025

Datum	BBD-KRW	KRW-BBD
01 jan 2025	1 BBD = 728.5914 KRW	1 KRW = 0.0014 BBD
02 jan 2025	1 BBD = 727.1574 KRW	1 KRW = 0.0014 BBD
03 jan 2025	1 BBD = 728.267 KRW	1 KRW = 0.0014 BBD
04 jan 2025	1 BBD = 727.6854 KRW	1 KRW = 0.0014 BBD
05 jan 2025	1 BBD = 727.6854 KRW	1 KRW = 0.0014 BBD
06 jan 2025	1 BBD = 720.465 KRW	1 KRW = 0.0014 BBD
07 jan 2025	1 BBD = 718.43 KRW	1 KRW = 0.0014 BBD
08 jan 2025	1 BBD = 722.9311 KRW	1 KRW = 0.0014 BBD
09 jan 2025	1 BBD = 723.3637 KRW	1 KRW = 0.0014 BBD
10 jan 2025	1 BBD = 726.601 KRW	1 KRW = 0.0014 BBD
11 jan 2025	1 BBD = 726.8925 KRW	1 KRW = 0.0014 BBD
12 jan 2025	1 BBD = 726.8925 KRW	1 KRW = 0.0014 BBD
13 jan 2025	1 BBD = 726.9506 KRW	1 KRW = 0.0014 BBD
14 jan 2025	1 BBD = 722.6596 KRW	1 KRW = 0.0014 BBD
15 jan 2025	1 BBD = 722.5369 KRW	1 KRW = 0.0014 BBD
16 jan 2025	1 BBD = 722.094 KRW	1 KRW = 0.0014 BBD
17 jan 2025	1 BBD = 722.1892 KRW	1 KRW = 0.0014 BBD
18 jan 2025	1 BBD = 722.3212 KRW	1 KRW = 0.0014 BBD
19 jan 2025	1 BBD = 722.3212 KRW	1 KRW = 0.0014 BBD
20 jan 2025	1 BBD = 717.6469 KRW	1 KRW = 0.0014 BBD
21 jan 2025	1 BBD = 714.1443 KRW	1 KRW = 0.0014 BBD
22 jan 2025	1 BBD = 713.6022 KRW	1 KRW = 0.0014 BBD
23 jan 2025	1 BBD = 711.144 KRW	1 KRW = 0.0014 BBD
24 jan 2025	1 BBD = 709.5534 KRW	1 KRW = 0.0014 BBD
25 jan 2025	1 BBD = 709.3795 KRW	1 KRW = 0.0014 BBD
26 jan 2025	1 BBD = 709.3795 KRW	1 KRW = 0.0014 BBD
27 jan 2025	1 BBD = 709.604 KRW	1 KRW = 0.0014 BBD
28 jan 2025	1 BBD = 715.5998 KRW	1 KRW = 0.0014 BBD
29 jan 2025	1 BBD = 715.7176 KRW	1 KRW = 0.0014 BBD
30 jan 2025	1 BBD = 714.3532 KRW	1 KRW = 0.0014 BBD
31 jan 2025	1 BBD = 718.5214 KRW	1 KRW = 0.0014 BBD

Feb 2025

Datum	BBD-KRW	KRW-BBD
01 feb 2025	1 BBD = 722.2624 KRW	1 KRW = 0.0014 BBD
02 feb 2025	1 BBD = 721.062 KRW	1 KRW = 0.0014 BBD
03 feb 2025	1 BBD = 725.3225 KRW	1 KRW = 0.0014 BBD
04 feb 2025	1 BBD = 721.0031 KRW	1 KRW = 0.0014 BBD
05 feb 2025	1 BBD = 715.7992 KRW	1 KRW = 0.0014 BBD
06 feb 2025	1 BBD = 718.0405 KRW	1 KRW = 0.0014 BBD
07 feb 2025	1 BBD = 715.5566 KRW	1 KRW = 0.0014 BBD
08 feb 2025	1 BBD = 719.4816 KRW	1 KRW = 0.0014 BBD
09 feb 2025	1 BBD = 719.4816 KRW	1 KRW = 0.0014 BBD
10 feb 2025	1 BBD = 717.7292 KRW	1 KRW = 0.0014 BBD
11 feb 2025	1 BBD = 719.7459 KRW	1 KRW = 0.0014 BBD
12 feb 2025	1 BBD = 719.4056 KRW	1 KRW = 0.0014 BBD
13 feb 2025	1 BBD = 720.5189 KRW	1 KRW = 0.0014 BBD
14 feb 2025	1 BBD = 713.2007 KRW	1 KRW = 0.0014 BBD
15 feb 2025	1 BBD = 715.9903 KRW	1 KRW = 0.0014 BBD
16 feb 2025	1 BBD = 715.9903 KRW	1 KRW = 0.0014 BBD
17 feb 2025	1 BBD = 714.724 KRW	1 KRW = 0.0014 BBD
18 feb 2025	1 BBD = 713.391 KRW	1 KRW = 0.0014 BBD
19 feb 2025	1 BBD = 714.5347 KRW	1 KRW = 0.0014 BBD
20 feb 2025	1 BBD = 714.2931 KRW	1 KRW = 0.0014 BBD
21 feb 2025	1 BBD = 709.543 KRW	1 KRW = 0.0014 BBD
22 feb 2025	1 BBD = 709.9788 KRW	1 KRW = 0.0014 BBD
23 feb 2025	1 BBD = 711.3327 KRW	1 KRW = 0.0014 BBD
24 feb 2025	1 BBD = 707.5512 KRW	1 KRW = 0.0014 BBD
25 feb 2025	1 BBD = 710.8046 KRW	1 KRW = 0.0014 BBD
26 feb 2025	1 BBD = 709.891 KRW	1 KRW = 0.0014 BBD
27 feb 2025	1 BBD = 714.5878 KRW	1 KRW = 0.0014 BBD
28 feb 2025	1 BBD = 717.5015 KRW	1 KRW = 0.0014 BBD

Mar 2025

Datum	BBD-KRW	KRW-BBD
01 mrt 2025	1 BBD = 724.3912 KRW	1 KRW = 0.0014 BBD
02 mrt 2025	1 BBD = 722.6663 KRW	1 KRW = 0.0014 BBD
03 mrt 2025	1 BBD = 724.9975 KRW	1 KRW = 0.0014 BBD
04 mrt 2025	1 BBD = 720.0115 KRW	1 KRW = 0.0014 BBD
05 mrt 2025	1 BBD = 719.5979 KRW	1 KRW = 0.0014 BBD
06 mrt 2025	1 BBD = 717.3026 KRW	1 KRW = 0.0014 BBD
07 mrt 2025	1 BBD = 715.9099 KRW	1 KRW = 0.0014 BBD
08 mrt 2025	1 BBD = 716.9542 KRW	1 KRW = 0.0014 BBD
09 mrt 2025	1 BBD = 716.0595 KRW	1 KRW = 0.0014 BBD
10 mrt 2025	1 BBD = 717.5674 KRW	1 KRW = 0.0014 BBD
11 mrt 2025	1 BBD = 721.7064 KRW	1 KRW = 0.0014 BBD
12 mrt 2025	1 BBD = 718.4058 KRW	1 KRW = 0.0014 BBD
13 mrt 2025	1 BBD = 720.628 KRW	1 KRW = 0.0014 BBD
14 mrt 2025	1 BBD = 721.6111 KRW	1 KRW = 0.0014 BBD
15 mrt 2025	1 BBD = 720.3481 KRW	1 KRW = 0.0014 BBD
16 mrt 2025	1 BBD = 720.4443 KRW	1 KRW = 0.0014 BBD
17 mrt 2025	1 BBD = 717.2981 KRW	1 KRW = 0.0014 BBD
18 mrt 2025	1 BBD = 715.7791 KRW	1 KRW = 0.0014 BBD
19 mrt 2025	1 BBD = 719.1191 KRW	1 KRW = 0.0014 BBD
20 mrt 2025	1 BBD = 724.3278 KRW	1 KRW = 0.0014 BBD
21 mrt 2025	1 BBD = 727.1643 KRW	1 KRW = 0.0014 BBD
22 mrt 2025	1 BBD = 726.7572 KRW	1 KRW = 0.0014 BBD
23 mrt 2025	1 BBD = 726.8127 KRW	1 KRW = 0.0014 BBD
24 mrt 2025	1 BBD = 724.5393 KRW	1 KRW = 0.0014 BBD
25 mrt 2025	1 BBD = 726.9472 KRW	1 KRW = 0.0014 BBD
26 mrt 2025	1 BBD = 725.1757 KRW	1 KRW = 0.0014 BBD
27 mrt 2025	1 BBD = 726.217 KRW	1 KRW = 0.0014 BBD
28 mrt 2025	1 BBD = 727.0485 KRW	1 KRW = 0.0014 BBD
29 mrt 2025	1 BBD = 735.5106 KRW	1 KRW = 0.0014 BBD
30 mrt 2025	1 BBD = 736.0316 KRW	1 KRW = 0.0014 BBD
31 mrt 2025	1 BBD = 730.357 KRW	1 KRW = 0.0014 BBD

Apr 2025

Datum	BBD-KRW	KRW-BBD
01 apr 2025	1 BBD = 729.6499 KRW	1 KRW = 0.0014 BBD
02 apr 2025	1 BBD = 724.4355 KRW	1 KRW = 0.0014 BBD
03 apr 2025	1 BBD = 724.3272 KRW	1 KRW = 0.0014 BBD
04 apr 2025	1 BBD = 720.0915 KRW	1 KRW = 0.0014 BBD
05 apr 2025	1 BBD = 718.3857 KRW	1 KRW = 0.0014 BBD
06 apr 2025	1 BBD = 718.3857 KRW	1 KRW = 0.0014 BBD
07 apr 2025	1 BBD = 724.7749 KRW	1 KRW = 0.0014 BBD
08 apr 2025	1 BBD = 729.0788 KRW	1 KRW = 0.0014 BBD
09 apr 2025	1 BBD = 732.1787 KRW	1 KRW = 0.0014 BBD
10 apr 2025	1 BBD = 729.303 KRW	1 KRW = 0.0014 BBD
11 apr 2025	1 BBD = 718.4275 KRW	1 KRW = 0.0014 BBD
12 apr 2025	1 BBD = 705.3461 KRW	1 KRW = 0.0014 BBD
13 apr 2025	1 BBD = 706.1492 KRW	1 KRW = 0.0014 BBD
14 apr 2025	1 BBD = 702.9372 KRW	1 KRW = 0.0014 BBD
15 apr 2025	1 BBD = 706.3385 KRW	1 KRW = 0.0014 BBD
16 apr 2025	1 BBD = 707.4556 KRW	1 KRW = 0.0014 BBD
17 apr 2025	1 BBD = 701.9207 KRW	1 KRW = 0.0014 BBD
18 apr 2025	1 BBD = 702.9116 KRW	1 KRW = 0.0014 BBD
19 apr 2025	1 BBD = 702.912 KRW	1 KRW = 0.0014 BBD
20 apr 2025	1 BBD = 702.912 KRW	1 KRW = 0.0014 BBD
21 apr 2025	1 BBD = 702.9116 KRW	1 KRW = 0.0014 BBD
22 apr 2025	1 BBD = 705.9145 KRW	1 KRW = 0.0014 BBD
23 apr 2025	1 BBD = 704.4251 KRW	1 KRW = 0.0014 BBD
24 apr 2025	1 BBD = 711.6465 KRW	1 KRW = 0.0014 BBD
25 apr 2025	1 BBD = 712.9033 KRW	1 KRW = 0.0014 BBD
26 apr 2025	1 BBD = 712.4009 KRW	1 KRW = 0.0014 BBD
27 apr 2025	1 BBD = 712.4008 KRW	1 KRW = 0.0014 BBD
28 apr 2025	1 BBD = 715.1684 KRW	1 KRW = 0.0014 BBD
29 apr 2025	1 BBD = 716.79 KRW	1 KRW = 0.0014 BBD
30 apr 2025	1 BBD = 704.1402 KRW	1 KRW = 0.0014 BBD

May 2025

Datum	BBD-KRW	KRW-BBD
01 mei 2025	1 BBD = 704.3984 KRW	1 KRW = 0.0014 BBD
02 mei 2025	1 BBD = 692.8404 KRW	1 KRW = 0.0014 BBD
03 mei 2025	1 BBD = 691.6918 KRW	1 KRW = 0.0014 BBD
04 mei 2025	1 BBD = 691.5567 KRW	1 KRW = 0.0014 BBD
05 mei 2025	1 BBD = 678.8785 KRW	1 KRW = 0.0015 BBD
06 mei 2025	1 BBD = 683.8607 KRW	1 KRW = 0.0015 BBD
07 mei 2025	1 BBD = 688.9928 KRW	1 KRW = 0.0015 BBD
08 mei 2025	1 BBD = 694.0827 KRW	1 KRW = 0.0014 BBD
09 mei 2025	1 BBD = 693.7617 KRW	1 KRW = 0.0014 BBD
10 mei 2025	1 BBD = 691.733 KRW	1 KRW = 0.0014 BBD
11 mei 2025	1 BBD = 691.988 KRW	1 KRW = 0.0014 BBD
12 mei 2025	1 BBD = 704.5365 KRW	1 KRW = 0.0014 BBD
13 mei 2025	1 BBD = 705.1077 KRW	1 KRW = 0.0014 BBD
14 mei 2025	1 BBD = 691.8331 KRW	1 KRW = 0.0014 BBD
15 mei 2025	1 BBD = 691.9361 KRW	1 KRW = 0.0014 BBD
16 mei 2025	1 BBD = 691.754 KRW	1 KRW = 0.0014 BBD
17 mei 2025	1 BBD = 690.7125 KRW	1 KRW = 0.0014 BBD
18 mei 2025	1 BBD = 690.7125 KRW	1 KRW = 0.0014 BBD
19 mei 2025	1 BBD = 689.0029 KRW	1 KRW = 0.0015 BBD

BBD-KRW en KRW-BBD wisselkoersen-info

Barbadiaanse Dollar (BBD) is de valuta die in Barbados wordt gebruikt. Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Barbados en in Zuid-Korea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws