> BBD-KHR en KHR-BBD wisselkoersen - 2025

BBD-KHR en KHR-BBD wisselkoersen - 2025

BBD-KHR en KHR-BBD wisselkoersen

Bekijk hieronder de wisselkoersen voor BBD-KHR en KHR-BBD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BBD = 1987,9134 KHR

1 KHR = 0,0005 BBD

1J 2J 3J

BBD tegen KHRKHR tegen BBD

Jan 2025

Datum	BBD-KHR	KHR-BBD
01 jan 2025	1 BBD = 1992.8238 KHR	1 KHR = 0.0005 BBD
02 jan 2025	1 BBD = 1997.9098 KHR	1 KHR = 0.0005 BBD
03 jan 2025	1 BBD = 1997.8837 KHR	1 KHR = 0.0005 BBD
04 jan 2025	1 BBD = 1997.8837 KHR	1 KHR = 0.0005 BBD
05 jan 2025	1 BBD = 1997.8837 KHR	1 KHR = 0.0005 BBD
06 jan 2025	1 BBD = 1997.3386 KHR	1 KHR = 0.0005 BBD
07 jan 2025	1 BBD = 1998.9349 KHR	1 KHR = 0.0005 BBD
08 jan 2025	1 BBD = 2001.6143 KHR	1 KHR = 0.0005 BBD
09 jan 2025	1 BBD = 2000.5967 KHR	1 KHR = 0.0005 BBD
10 jan 2025	1 BBD = 2001.9231 KHR	1 KHR = 0.0005 BBD
11 jan 2025	1 BBD = 2001.923 KHR	1 KHR = 0.0005 BBD
12 jan 2025	1 BBD = 2001.923 KHR	1 KHR = 0.0005 BBD
13 jan 2025	1 BBD = 2001.7483 KHR	1 KHR = 0.0005 BBD
14 jan 2025	1 BBD = 1999.6724 KHR	1 KHR = 0.0005 BBD
15 jan 2025	1 BBD = 1997.673 KHR	1 KHR = 0.0005 BBD
16 jan 2025	1 BBD = 1995.4757 KHR	1 KHR = 0.0005 BBD
17 jan 2025	1 BBD = 1999.8082 KHR	1 KHR = 0.0005 BBD
18 jan 2025	1 BBD = 1999.8076 KHR	1 KHR = 0.0005 BBD
19 jan 2025	1 BBD = 1999.8076 KHR	1 KHR = 0.0005 BBD
20 jan 2025	1 BBD = 1999.7981 KHR	1 KHR = 0.0005 BBD
21 jan 2025	1 BBD = 1995.2257 KHR	1 KHR = 0.0005 BBD
22 jan 2025	1 BBD = 1995.2164 KHR	1 KHR = 0.0005 BBD
23 jan 2025	1 BBD = 1994.2678 KHR	1 KHR = 0.0005 BBD
24 jan 2025	1 BBD = 1993.227 KHR	1 KHR = 0.0005 BBD
25 jan 2025	1 BBD = 1993.1988 KHR	1 KHR = 0.0005 BBD
26 jan 2025	1 BBD = 1993.1988 KHR	1 KHR = 0.0005 BBD
27 jan 2025	1 BBD = 1992.255 KHR	1 KHR = 0.0005 BBD
28 jan 2025	1 BBD = 1991.3519 KHR	1 KHR = 0.0005 BBD
29 jan 2025	1 BBD = 1990.7628 KHR	1 KHR = 0.0005 BBD
30 jan 2025	1 BBD = 1991.2494 KHR	1 KHR = 0.0005 BBD
31 jan 2025	1 BBD = 1992.8398 KHR	1 KHR = 0.0005 BBD

Feb 2025

Datum	BBD-KHR	KHR-BBD
01 feb 2025	1 BBD = 1992.8404 KHR	1 KHR = 0.0005 BBD
02 feb 2025	1 BBD = 1992.8399 KHR	1 KHR = 0.0005 BBD
03 feb 2025	1 BBD = 1991.8555 KHR	1 KHR = 0.0005 BBD
04 feb 2025	1 BBD = 1991.671 KHR	1 KHR = 0.0005 BBD
05 feb 2025	1 BBD = 1991.1066 KHR	1 KHR = 0.0005 BBD
06 feb 2025	1 BBD = 1989.2743 KHR	1 KHR = 0.0005 BBD
07 feb 2025	1 BBD = 1990.0026 KHR	1 KHR = 0.0005 BBD
08 feb 2025	1 BBD = 1989.6958 KHR	1 KHR = 0.0005 BBD
09 feb 2025	1 BBD = 1989.6958 KHR	1 KHR = 0.0005 BBD
10 feb 2025	1 BBD = 1989.5579 KHR	1 KHR = 0.0005 BBD
11 feb 2025	1 BBD = 1988.3975 KHR	1 KHR = 0.0005 BBD
12 feb 2025	1 BBD = 1985.2975 KHR	1 KHR = 0.0005 BBD
13 feb 2025	1 BBD = 1985.5077 KHR	1 KHR = 0.0005 BBD
14 feb 2025	1 BBD = 1982.9392 KHR	1 KHR = 0.0005 BBD
15 feb 2025	1 BBD = 1982.8726 KHR	1 KHR = 0.0005 BBD
16 feb 2025	1 BBD = 1982.8726 KHR	1 KHR = 0.0005 BBD
17 feb 2025	1 BBD = 1979.7577 KHR	1 KHR = 0.0005 BBD
18 feb 2025	1 BBD = 1987.4937 KHR	1 KHR = 0.0005 BBD
19 feb 2025	1 BBD = 1989.1011 KHR	1 KHR = 0.0005 BBD
20 feb 2025	1 BBD = 1986.0991 KHR	1 KHR = 0.0005 BBD
21 feb 2025	1 BBD = 1986.8765 KHR	1 KHR = 0.0005 BBD
22 feb 2025	1 BBD = 1986.9431 KHR	1 KHR = 0.0005 BBD
23 feb 2025	1 BBD = 1986.9431 KHR	1 KHR = 0.0005 BBD
24 feb 2025	1 BBD = 1982.3627 KHR	1 KHR = 0.0005 BBD
25 feb 2025	1 BBD = 1986.3544 KHR	1 KHR = 0.0005 BBD
26 feb 2025	1 BBD = 1985.5491 KHR	1 KHR = 0.0005 BBD
27 feb 2025	1 BBD = 1986.1104 KHR	1 KHR = 0.0005 BBD
28 feb 2025	1 BBD = 1987.4967 KHR	1 KHR = 0.0005 BBD

Mar 2025

Datum	BBD-KHR	KHR-BBD
01 mrt 2025	1 BBD = 1987.6475 KHR	1 KHR = 0.0005 BBD
02 mrt 2025	1 BBD = 1979.0783 KHR	1 KHR = 0.0005 BBD
03 mrt 2025	1 BBD = 1988.1577 KHR	1 KHR = 0.0005 BBD
04 mrt 2025	1 BBD = 1985.3828 KHR	1 KHR = 0.0005 BBD
05 mrt 2025	1 BBD = 1986.4573 KHR	1 KHR = 0.0005 BBD
06 mrt 2025	1 BBD = 1986.645 KHR	1 KHR = 0.0005 BBD
07 mrt 2025	1 BBD = 1984.8446 KHR	1 KHR = 0.0005 BBD
08 mrt 2025	1 BBD = 1981.4903 KHR	1 KHR = 0.0005 BBD
09 mrt 2025	1 BBD = 1984.8446 KHR	1 KHR = 0.0005 BBD
10 mrt 2025	1 BBD = 1980.6975 KHR	1 KHR = 0.0005 BBD
11 mrt 2025	1 BBD = 1986.3574 KHR	1 KHR = 0.0005 BBD
12 mrt 2025	1 BBD = 1985.0065 KHR	1 KHR = 0.0005 BBD
13 mrt 2025	1 BBD = 1984.9731 KHR	1 KHR = 0.0005 BBD
14 mrt 2025	1 BBD = 1989.4614 KHR	1 KHR = 0.0005 BBD
15 mrt 2025	1 BBD = 1984.3652 KHR	1 KHR = 0.0005 BBD
16 mrt 2025	1 BBD = 1986.243 KHR	1 KHR = 0.0005 BBD
17 mrt 2025	1 BBD = 1986.171 KHR	1 KHR = 0.0005 BBD
18 mrt 2025	1 BBD = 1981.4703 KHR	1 KHR = 0.0005 BBD
19 mrt 2025	1 BBD = 1987.2624 KHR	1 KHR = 0.0005 BBD
20 mrt 2025	1 BBD = 1985.8943 KHR	1 KHR = 0.0005 BBD
21 mrt 2025	1 BBD = 1985.4441 KHR	1 KHR = 0.0005 BBD
22 mrt 2025	1 BBD = 1983.6594 KHR	1 KHR = 0.0005 BBD
23 mrt 2025	1 BBD = 1986.1997 KHR	1 KHR = 0.0005 BBD
24 mrt 2025	1 BBD = 1979.8505 KHR	1 KHR = 0.0005 BBD
25 mrt 2025	1 BBD = 1985.5139 KHR	1 KHR = 0.0005 BBD
26 mrt 2025	1 BBD = 1982.4698 KHR	1 KHR = 0.0005 BBD
27 mrt 2025	1 BBD = 1982.094 KHR	1 KHR = 0.0005 BBD
28 mrt 2025	1 BBD = 1982.5285 KHR	1 KHR = 0.0005 BBD
29 mrt 2025	1 BBD = 2007.9505 KHR	1 KHR = 0.0005 BBD
30 mrt 2025	1 BBD = 2001.0336 KHR	1 KHR = 0.0005 BBD
31 mrt 2025	1 BBD = 1980.8463 KHR	1 KHR = 0.0005 BBD

Apr 2025

Datum	BBD-KHR	KHR-BBD
01 apr 2025	1 BBD = 1969.1678 KHR	1 KHR = 0.0005 BBD
02 apr 2025	1 BBD = 1981.0977 KHR	1 KHR = 0.0005 BBD
03 apr 2025	1 BBD = 1981.2114 KHR	1 KHR = 0.0005 BBD
04 apr 2025	1 BBD = 1982.7316 KHR	1 KHR = 0.0005 BBD
05 apr 2025	1 BBD = 1982.759 KHR	1 KHR = 0.0005 BBD
06 apr 2025	1 BBD = 1982.759 KHR	1 KHR = 0.0005 BBD
07 apr 2025	1 BBD = 1982.2301 KHR	1 KHR = 0.0005 BBD
08 apr 2025	1 BBD = 1986.0286 KHR	1 KHR = 0.0005 BBD
09 apr 2025	1 BBD = 1983.1575 KHR	1 KHR = 0.0005 BBD
10 apr 2025	1 BBD = 1976.9406 KHR	1 KHR = 0.0005 BBD
11 apr 2025	1 BBD = 1982.5346 KHR	1 KHR = 0.0005 BBD
12 apr 2025	1 BBD = 1984.2726 KHR	1 KHR = 0.0005 BBD
13 apr 2025	1 BBD = 1985.3117 KHR	1 KHR = 0.0005 BBD
14 apr 2025	1 BBD = 1981.2024 KHR	1 KHR = 0.0005 BBD
15 apr 2025	1 BBD = 1983.7423 KHR	1 KHR = 0.0005 BBD
16 apr 2025	1 BBD = 1985.2912 KHR	1 KHR = 0.0005 BBD
17 apr 2025	1 BBD = 1983.8155 KHR	1 KHR = 0.0005 BBD
18 apr 2025	1 BBD = 1989.7144 KHR	1 KHR = 0.0005 BBD
19 apr 2025	1 BBD = 1989.7145 KHR	1 KHR = 0.0005 BBD
20 apr 2025	1 BBD = 1989.7145 KHR	1 KHR = 0.0005 BBD
21 apr 2025	1 BBD = 1989.7144 KHR	1 KHR = 0.0005 BBD
22 apr 2025	1 BBD = 1982.9969 KHR	1 KHR = 0.0005 BBD
23 apr 2025	1 BBD = 1982.4518 KHR	1 KHR = 0.0005 BBD
24 apr 2025	1 BBD = 1982.5039 KHR	1 KHR = 0.0005 BBD
25 apr 2025	1 BBD = 1982.6595 KHR	1 KHR = 0.0005 BBD
26 apr 2025	1 BBD = 1989.0581 KHR	1 KHR = 0.0005 BBD
27 apr 2025	1 BBD = 1989.058 KHR	1 KHR = 0.0005 BBD
28 apr 2025	1 BBD = 1982.6771 KHR	1 KHR = 0.0005 BBD
29 apr 2025	1 BBD = 1998.079 KHR	1 KHR = 0.0005 BBD
30 apr 2025	1 BBD = 1982.4765 KHR	1 KHR = 0.0005 BBD

May 2025

Datum	BBD-KHR	KHR-BBD
01 mei 2025	1 BBD = 1982.3546 KHR	1 KHR = 0.0005 BBD
02 mei 2025	1 BBD = 1984.3698 KHR	1 KHR = 0.0005 BBD
03 mei 2025	1 BBD = 1984.3529 KHR	1 KHR = 0.0005 BBD
04 mei 2025	1 BBD = 1984.3529 KHR	1 KHR = 0.0005 BBD
05 mei 2025	1 BBD = 1985.9423 KHR	1 KHR = 0.0005 BBD
06 mei 2025	1 BBD = 1983.584 KHR	1 KHR = 0.0005 BBD
07 mei 2025	1 BBD = 1982.7607 KHR	1 KHR = 0.0005 BBD
08 mei 2025	1 BBD = 1983.1951 KHR	1 KHR = 0.0005 BBD
09 mei 2025	1 BBD = 1982.6309 KHR	1 KHR = 0.0005 BBD
10 mei 2025	1 BBD = 1989.2615 KHR	1 KHR = 0.0005 BBD
11 mei 2025	1 BBD = 1982.6481 KHR	1 KHR = 0.0005 BBD
12 mei 2025	1 BBD = 1981.9679 KHR	1 KHR = 0.0005 BBD
13 mei 2025	1 BBD = 1982.0083 KHR	1 KHR = 0.0005 BBD
14 mei 2025	1 BBD = 1982.1843 KHR	1 KHR = 0.0005 BBD
15 mei 2025	1 BBD = 1981.8965 KHR	1 KHR = 0.0005 BBD
16 mei 2025	1 BBD = 1982.0461 KHR	1 KHR = 0.0005 BBD
17 mei 2025	1 BBD = 1982.0458 KHR	1 KHR = 0.0005 BBD
18 mei 2025	1 BBD = 1982.0458 KHR	1 KHR = 0.0005 BBD
19 mei 2025	1 BBD = 1985.3769 KHR	1 KHR = 0.0005 BBD
20 mei 2025	1 BBD = 1985.3765 KHR	1 KHR = 0.0005 BBD

BBD-KHR en KHR-BBD wisselkoersen-info

Barbadiaanse Dollar (BBD) is de valuta die in Barbados wordt gebruikt. Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Barbados en in Cambodja worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws