> BBD-KES en KES-BBD wisselkoersen - 2025

BBD-KES en KES-BBD wisselkoersen - 2025

BBD-KES en KES-BBD wisselkoersen

Bekijk hieronder de wisselkoersen voor BBD-KES en KES-BBD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BBD = 64,0813 KES

1 KES = 0,0156 BBD

1J 2J 3J

BBD tegen KESKES tegen BBD

Jan 2025

Datum	BBD-KES	KES-BBD
01 jan 2025	1 BBD = 64.014 KES	1 KES = 0.0156 BBD
02 jan 2025	1 BBD = 64.0125 KES	1 KES = 0.0156 BBD
03 jan 2025	1 BBD = 64.0082 KES	1 KES = 0.0156 BBD
04 jan 2025	1 BBD = 64.015 KES	1 KES = 0.0156 BBD
05 jan 2025	1 BBD = 64.015 KES	1 KES = 0.0156 BBD
06 jan 2025	1 BBD = 63.9927 KES	1 KES = 0.0156 BBD
07 jan 2025	1 BBD = 64.0149 KES	1 KES = 0.0156 BBD
08 jan 2025	1 BBD = 64.1017 KES	1 KES = 0.0156 BBD
09 jan 2025	1 BBD = 64.1385 KES	1 KES = 0.0156 BBD
10 jan 2025	1 BBD = 64.1096 KES	1 KES = 0.0156 BBD
11 jan 2025	1 BBD = 64.1106 KES	1 KES = 0.0156 BBD
12 jan 2025	1 BBD = 64.1106 KES	1 KES = 0.0156 BBD
13 jan 2025	1 BBD = 64.1256 KES	1 KES = 0.0156 BBD
14 jan 2025	1 BBD = 64.1536 KES	1 KES = 0.0156 BBD
15 jan 2025	1 BBD = 64.1368 KES	1 KES = 0.0156 BBD
16 jan 2025	1 BBD = 64.1405 KES	1 KES = 0.0156 BBD
17 jan 2025	1 BBD = 64.1297 KES	1 KES = 0.0156 BBD
18 jan 2025	1 BBD = 64.1371 KES	1 KES = 0.0156 BBD
19 jan 2025	1 BBD = 64.1371 KES	1 KES = 0.0156 BBD
20 jan 2025	1 BBD = 64.0537 KES	1 KES = 0.0156 BBD
21 jan 2025	1 BBD = 64.0275 KES	1 KES = 0.0156 BBD
22 jan 2025	1 BBD = 64.4064 KES	1 KES = 0.0155 BBD
23 jan 2025	1 BBD = 64.0575 KES	1 KES = 0.0156 BBD
24 jan 2025	1 BBD = 64.0309 KES	1 KES = 0.0156 BBD
25 jan 2025	1 BBD = 64.0658 KES	1 KES = 0.0156 BBD
26 jan 2025	1 BBD = 64.0658 KES	1 KES = 0.0156 BBD
27 jan 2025	1 BBD = 63.9874 KES	1 KES = 0.0156 BBD
28 jan 2025	1 BBD = 63.9344 KES	1 KES = 0.0156 BBD
29 jan 2025	1 BBD = 63.9564 KES	1 KES = 0.0156 BBD
30 jan 2025	1 BBD = 64.0156 KES	1 KES = 0.0156 BBD
31 jan 2025	1 BBD = 63.9615 KES	1 KES = 0.0156 BBD

Feb 2025

Datum	BBD-KES	KES-BBD
01 feb 2025	1 BBD = 64.0145 KES	1 KES = 0.0156 BBD
02 feb 2025	1 BBD = 63.8902 KES	1 KES = 0.0157 BBD
03 feb 2025	1 BBD = 63.9798 KES	1 KES = 0.0156 BBD
04 feb 2025	1 BBD = 63.9692 KES	1 KES = 0.0156 BBD
05 feb 2025	1 BBD = 63.9278 KES	1 KES = 0.0156 BBD
06 feb 2025	1 BBD = 63.9322 KES	1 KES = 0.0156 BBD
07 feb 2025	1 BBD = 63.9382 KES	1 KES = 0.0156 BBD
08 feb 2025	1 BBD = 63.9412 KES	1 KES = 0.0156 BBD
09 feb 2025	1 BBD = 63.9412 KES	1 KES = 0.0156 BBD
10 feb 2025	1 BBD = 63.9628 KES	1 KES = 0.0156 BBD
11 feb 2025	1 BBD = 63.9656 KES	1 KES = 0.0156 BBD
12 feb 2025	1 BBD = 64.0466 KES	1 KES = 0.0156 BBD
13 feb 2025	1 BBD = 64.0912 KES	1 KES = 0.0156 BBD
14 feb 2025	1 BBD = 64.0483 KES	1 KES = 0.0156 BBD
15 feb 2025	1 BBD = 64.0613 KES	1 KES = 0.0156 BBD
16 feb 2025	1 BBD = 64.0613 KES	1 KES = 0.0156 BBD
17 feb 2025	1 BBD = 64.124 KES	1 KES = 0.0156 BBD
18 feb 2025	1 BBD = 64.1111 KES	1 KES = 0.0156 BBD
19 feb 2025	1 BBD = 64.0926 KES	1 KES = 0.0156 BBD
20 feb 2025	1 BBD = 63.9205 KES	1 KES = 0.0156 BBD
21 feb 2025	1 BBD = 64.1472 KES	1 KES = 0.0156 BBD
22 feb 2025	1 BBD = 64.1641 KES	1 KES = 0.0156 BBD
23 feb 2025	1 BBD = 64.1641 KES	1 KES = 0.0156 BBD
24 feb 2025	1 BBD = 64.1196 KES	1 KES = 0.0156 BBD
25 feb 2025	1 BBD = 64.1029 KES	1 KES = 0.0156 BBD
26 feb 2025	1 BBD = 64.0768 KES	1 KES = 0.0156 BBD
27 feb 2025	1 BBD = 64.0247 KES	1 KES = 0.0156 BBD
28 feb 2025	1 BBD = 64.0679 KES	1 KES = 0.0156 BBD

Mar 2025

Datum	BBD-KES	KES-BBD
01 mrt 2025	1 BBD = 63.6799 KES	1 KES = 0.0157 BBD
02 mrt 2025	1 BBD = 64.0126 KES	1 KES = 0.0156 BBD
03 mrt 2025	1 BBD = 64.1735 KES	1 KES = 0.0156 BBD
04 mrt 2025	1 BBD = 63.9891 KES	1 KES = 0.0156 BBD
05 mrt 2025	1 BBD = 64.0169 KES	1 KES = 0.0156 BBD
06 mrt 2025	1 BBD = 63.9758 KES	1 KES = 0.0156 BBD
07 mrt 2025	1 BBD = 64.0911 KES	1 KES = 0.0156 BBD
08 mrt 2025	1 BBD = 63.7375 KES	1 KES = 0.0157 BBD
09 mrt 2025	1 BBD = 64.092 KES	1 KES = 0.0156 BBD
10 mrt 2025	1 BBD = 64.1069 KES	1 KES = 0.0156 BBD
11 mrt 2025	1 BBD = 63.8323 KES	1 KES = 0.0157 BBD
12 mrt 2025	1 BBD = 64.0559 KES	1 KES = 0.0156 BBD
13 mrt 2025	1 BBD = 64.116 KES	1 KES = 0.0156 BBD
14 mrt 2025	1 BBD = 64.1587 KES	1 KES = 0.0156 BBD
15 mrt 2025	1 BBD = 64.1351 KES	1 KES = 0.0156 BBD
16 mrt 2025	1 BBD = 64.3886 KES	1 KES = 0.0155 BBD
17 mrt 2025	1 BBD = 64.0695 KES	1 KES = 0.0156 BBD
18 mrt 2025	1 BBD = 64.1157 KES	1 KES = 0.0156 BBD
19 mrt 2025	1 BBD = 64.1221 KES	1 KES = 0.0156 BBD
20 mrt 2025	1 BBD = 64.1029 KES	1 KES = 0.0156 BBD
21 mrt 2025	1 BBD = 64.0891 KES	1 KES = 0.0156 BBD
22 mrt 2025	1 BBD = 64.065 KES	1 KES = 0.0156 BBD
23 mrt 2025	1 BBD = 64.3429 KES	1 KES = 0.0155 BBD
24 mrt 2025	1 BBD = 64.138 KES	1 KES = 0.0156 BBD
25 mrt 2025	1 BBD = 64.1234 KES	1 KES = 0.0156 BBD
26 mrt 2025	1 BBD = 64.0654 KES	1 KES = 0.0156 BBD
27 mrt 2025	1 BBD = 64.0696 KES	1 KES = 0.0156 BBD
28 mrt 2025	1 BBD = 63.989 KES	1 KES = 0.0156 BBD
29 mrt 2025	1 BBD = 64.6962 KES	1 KES = 0.0155 BBD
30 mrt 2025	1 BBD = 64.8406 KES	1 KES = 0.0154 BBD
31 mrt 2025	1 BBD = 64.0373 KES	1 KES = 0.0156 BBD

Apr 2025

Datum	BBD-KES	KES-BBD
01 apr 2025	1 BBD = 63.9959 KES	1 KES = 0.0156 BBD
02 apr 2025	1 BBD = 64.0234 KES	1 KES = 0.0156 BBD
03 apr 2025	1 BBD = 64.0136 KES	1 KES = 0.0156 BBD
04 apr 2025	1 BBD = 64.0204 KES	1 KES = 0.0156 BBD
05 apr 2025	1 BBD = 64.0131 KES	1 KES = 0.0156 BBD
06 apr 2025	1 BBD = 64.0131 KES	1 KES = 0.0156 BBD
07 apr 2025	1 BBD = 64.1406 KES	1 KES = 0.0156 BBD
08 apr 2025	1 BBD = 64.2123 KES	1 KES = 0.0156 BBD
09 apr 2025	1 BBD = 64.1129 KES	1 KES = 0.0156 BBD
10 apr 2025	1 BBD = 64.0967 KES	1 KES = 0.0156 BBD
11 apr 2025	1 BBD = 64.1444 KES	1 KES = 0.0156 BBD
12 apr 2025	1 BBD = 64.1372 KES	1 KES = 0.0156 BBD
13 apr 2025	1 BBD = 64.4074 KES	1 KES = 0.0155 BBD
14 apr 2025	1 BBD = 64.2813 KES	1 KES = 0.0156 BBD
15 apr 2025	1 BBD = 64.1931 KES	1 KES = 0.0156 BBD
16 apr 2025	1 BBD = 64.2679 KES	1 KES = 0.0156 BBD
17 apr 2025	1 BBD = 64.211 KES	1 KES = 0.0156 BBD
18 apr 2025	1 BBD = 64.1756 KES	1 KES = 0.0156 BBD
19 apr 2025	1 BBD = 64.1782 KES	1 KES = 0.0156 BBD
20 apr 2025	1 BBD = 64.1782 KES	1 KES = 0.0156 BBD
21 apr 2025	1 BBD = 64.1797 KES	1 KES = 0.0156 BBD
22 apr 2025	1 BBD = 64.2661 KES	1 KES = 0.0156 BBD
23 apr 2025	1 BBD = 64.1157 KES	1 KES = 0.0156 BBD
24 apr 2025	1 BBD = 64.0902 KES	1 KES = 0.0156 BBD
25 apr 2025	1 BBD = 64.0749 KES	1 KES = 0.0156 BBD
26 apr 2025	1 BBD = 64.1411 KES	1 KES = 0.0156 BBD
27 apr 2025	1 BBD = 64.1411 KES	1 KES = 0.0156 BBD
28 apr 2025	1 BBD = 64.0163 KES	1 KES = 0.0156 BBD
29 apr 2025	1 BBD = 64.53 KES	1 KES = 0.0155 BBD
30 apr 2025	1 BBD = 64.1194 KES	1 KES = 0.0156 BBD

May 2025

Datum	BBD-KES	KES-BBD
01 mei 2025	1 BBD = 64.111 KES	1 KES = 0.0156 BBD
02 mei 2025	1 BBD = 64.0036 KES	1 KES = 0.0156 BBD
03 mei 2025	1 BBD = 64.0631 KES	1 KES = 0.0156 BBD
04 mei 2025	1 BBD = 64.0631 KES	1 KES = 0.0156 BBD
05 mei 2025	1 BBD = 64.0153 KES	1 KES = 0.0156 BBD
06 mei 2025	1 BBD = 63.9961 KES	1 KES = 0.0156 BBD
07 mei 2025	1 BBD = 63.9658 KES	1 KES = 0.0156 BBD
08 mei 2025	1 BBD = 64.0434 KES	1 KES = 0.0156 BBD
09 mei 2025	1 BBD = 64.0108 KES	1 KES = 0.0156 BBD
10 mei 2025	1 BBD = 64.1636 KES	1 KES = 0.0156 BBD
11 mei 2025	1 BBD = 64.1873 KES	1 KES = 0.0156 BBD
12 mei 2025	1 BBD = 64.0353 KES	1 KES = 0.0156 BBD
13 mei 2025	1 BBD = 63.8388 KES	1 KES = 0.0157 BBD
14 mei 2025	1 BBD = 63.9321 KES	1 KES = 0.0156 BBD
15 mei 2025	1 BBD = 63.9897 KES	1 KES = 0.0156 BBD
16 mei 2025	1 BBD = 64.0042 KES	1 KES = 0.0156 BBD
17 mei 2025	1 BBD = 64.0163 KES	1 KES = 0.0156 BBD
18 mei 2025	1 BBD = 64.0163 KES	1 KES = 0.0156 BBD
19 mei 2025	1 BBD = 63.9924 KES	1 KES = 0.0156 BBD
20 mei 2025	1 BBD = 63.9924 KES	1 KES = 0.0156 BBD

BBD-KES en KES-BBD wisselkoersen-info

Barbadiaanse Dollar (BBD) is de valuta die in Barbados wordt gebruikt. Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Barbados en in Kenia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws