> BBD-JMD en JMD-BBD wisselkoersen - 2026

BBD-JMD en JMD-BBD wisselkoersen - 2026

BBD-JMD en JMD-BBD wisselkoersen

Bekijk hieronder de wisselkoersen voor BBD-JMD en JMD-BBD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BBD = 78,0837 JMD

1 JMD = 0,0128 BBD

1J 2J 3J

BBD tegen JMDJMD tegen BBD

Jan 2026

Datum	BBD-JMD	JMD-BBD
01 jan 2026	1 BBD = 78.9011 JMD	1 JMD = 0.0127 BBD
02 jan 2026	1 BBD = 78.8812 JMD	1 JMD = 0.0127 BBD
03 jan 2026	1 BBD = 78.8812 JMD	1 JMD = 0.0127 BBD
04 jan 2026	1 BBD = 78.8812 JMD	1 JMD = 0.0127 BBD
05 jan 2026	1 BBD = 78.9485 JMD	1 JMD = 0.0127 BBD
06 jan 2026	1 BBD = 78.8232 JMD	1 JMD = 0.0127 BBD
07 jan 2026	1 BBD = 78.6009 JMD	1 JMD = 0.0127 BBD
08 jan 2026	1 BBD = 78.6012 JMD	1 JMD = 0.0127 BBD
09 jan 2026	1 BBD = 78.6281 JMD	1 JMD = 0.0127 BBD
10 jan 2026	1 BBD = 78.6281 JMD	1 JMD = 0.0127 BBD
11 jan 2026	1 BBD = 78.6281 JMD	1 JMD = 0.0127 BBD
12 jan 2026	1 BBD = 78.7331 JMD	1 JMD = 0.0127 BBD
13 jan 2026	1 BBD = 78.4973 JMD	1 JMD = 0.0127 BBD
14 jan 2026	1 BBD = 78.2807 JMD	1 JMD = 0.0128 BBD
15 jan 2026	1 BBD = 78.2796 JMD	1 JMD = 0.0128 BBD
16 jan 2026	1 BBD = 78.3532 JMD	1 JMD = 0.0128 BBD
17 jan 2026	1 BBD = 78.3532 JMD	1 JMD = 0.0128 BBD
18 jan 2026	1 BBD = 78.3532 JMD	1 JMD = 0.0128 BBD
19 jan 2026	1 BBD = 78.3512 JMD	1 JMD = 0.0128 BBD
20 jan 2026	1 BBD = 78.1807 JMD	1 JMD = 0.0128 BBD
21 jan 2026	1 BBD = 78.057 JMD	1 JMD = 0.0128 BBD
22 jan 2026	1 BBD = 78.179 JMD	1 JMD = 0.0128 BBD
23 jan 2026	1 BBD = 78.172 JMD	1 JMD = 0.0128 BBD
24 jan 2026	1 BBD = 78.1557 JMD	1 JMD = 0.0128 BBD
25 jan 2026	1 BBD = 78.1557 JMD	1 JMD = 0.0128 BBD
26 jan 2026	1 BBD = 78.1565 JMD	1 JMD = 0.0128 BBD
27 jan 2026	1 BBD = 78.0067 JMD	1 JMD = 0.0128 BBD
28 jan 2026	1 BBD = 77.8303 JMD	1 JMD = 0.0128 BBD
29 jan 2026	1 BBD = 77.83 JMD	1 JMD = 0.0128 BBD
30 jan 2026	1 BBD = 77.8023 JMD	1 JMD = 0.0129 BBD
31 jan 2026	1 BBD = 77.8036 JMD	1 JMD = 0.0129 BBD

Feb 2026

Datum	BBD-JMD	JMD-BBD
01 feb 2026	1 BBD = 77.8036 JMD	1 JMD = 0.0129 BBD
02 feb 2026	1 BBD = 77.9564 JMD	1 JMD = 0.0128 BBD
03 feb 2026	1 BBD = 77.8079 JMD	1 JMD = 0.0129 BBD
04 feb 2026	1 BBD = 77.8567 JMD	1 JMD = 0.0128 BBD
05 feb 2026	1 BBD = 77.6543 JMD	1 JMD = 0.0129 BBD
06 feb 2026	1 BBD = 77.7067 JMD	1 JMD = 0.0129 BBD
07 feb 2026	1 BBD = 77.7067 JMD	1 JMD = 0.0129 BBD
08 feb 2026	1 BBD = 77.7067 JMD	1 JMD = 0.0129 BBD
09 feb 2026	1 BBD = 77.658 JMD	1 JMD = 0.0129 BBD
10 feb 2026	1 BBD = 77.6822 JMD	1 JMD = 0.0129 BBD
11 feb 2026	1 BBD = 77.6822 JMD	1 JMD = 0.0129 BBD
12 feb 2026	1 BBD = 77.561 JMD	1 JMD = 0.0129 BBD
13 feb 2026	1 BBD = 77.7005 JMD	1 JMD = 0.0129 BBD
14 feb 2026	1 BBD = 77.7024 JMD	1 JMD = 0.0129 BBD
15 feb 2026	1 BBD = 77.7024 JMD	1 JMD = 0.0129 BBD
16 feb 2026	1 BBD = 77.6559 JMD	1 JMD = 0.0129 BBD
17 feb 2026	1 BBD = 77.4874 JMD	1 JMD = 0.0129 BBD
18 feb 2026	1 BBD = 77.3116 JMD	1 JMD = 0.0129 BBD
19 feb 2026	1 BBD = 77.3614 JMD	1 JMD = 0.0129 BBD
20 feb 2026	1 BBD = 77.3639 JMD	1 JMD = 0.0129 BBD
21 feb 2026	1 BBD = 77.3629 JMD	1 JMD = 0.0129 BBD
22 feb 2026	1 BBD = 77.3629 JMD	1 JMD = 0.0129 BBD
23 feb 2026	1 BBD = 77.3609 JMD	1 JMD = 0.0129 BBD
24 feb 2026	1 BBD = 77.5822 JMD	1 JMD = 0.0129 BBD
25 feb 2026	1 BBD = 77.408 JMD	1 JMD = 0.0129 BBD
26 feb 2026	1 BBD = 77.347 JMD	1 JMD = 0.0129 BBD
27 feb 2026	1 BBD = 77.4098 JMD	1 JMD = 0.0129 BBD
28 feb 2026	1 BBD = 77.4098 JMD	1 JMD = 0.0129 BBD

Mar 2026

Datum	BBD-JMD	JMD-BBD
01 mrt 2026	1 BBD = 77.4098 JMD	1 JMD = 0.0129 BBD
02 mrt 2026	1 BBD = 77.7827 JMD	1 JMD = 0.0129 BBD
03 mrt 2026	1 BBD = 77.5553 JMD	1 JMD = 0.0129 BBD
04 mrt 2026	1 BBD = 77.5326 JMD	1 JMD = 0.0129 BBD
05 mrt 2026	1 BBD = 77.6146 JMD	1 JMD = 0.0129 BBD
06 mrt 2026	1 BBD = 77.7571 JMD	1 JMD = 0.0129 BBD
07 mrt 2026	1 BBD = 77.7568 JMD	1 JMD = 0.0129 BBD
08 mrt 2026	1 BBD = 77.7568 JMD	1 JMD = 0.0129 BBD
09 mrt 2026	1 BBD = 77.781 JMD	1 JMD = 0.0129 BBD
10 mrt 2026	1 BBD = 77.9042 JMD	1 JMD = 0.0128 BBD
11 mrt 2026	1 BBD = 78.18 JMD	1 JMD = 0.0128 BBD
12 mrt 2026	1 BBD = 77.7093 JMD	1 JMD = 0.0129 BBD
13 mrt 2026	1 BBD = 77.9133 JMD	1 JMD = 0.0128 BBD
14 mrt 2026	1 BBD = 77.9038 JMD	1 JMD = 0.0128 BBD
15 mrt 2026	1 BBD = 77.9038 JMD	1 JMD = 0.0128 BBD
16 mrt 2026	1 BBD = 78.1022 JMD	1 JMD = 0.0128 BBD
17 mrt 2026	1 BBD = 78.1049 JMD	1 JMD = 0.0128 BBD
18 mrt 2026	1 BBD = 77.9611 JMD	1 JMD = 0.0128 BBD
19 mrt 2026	1 BBD = 78.0016 JMD	1 JMD = 0.0128 BBD
20 mrt 2026	1 BBD = 78.0057 JMD	1 JMD = 0.0128 BBD
21 mrt 2026	1 BBD = 78.0057 JMD	1 JMD = 0.0128 BBD
22 mrt 2026	1 BBD = 78.0057 JMD	1 JMD = 0.0128 BBD
23 mrt 2026	1 BBD = 78.2047 JMD	1 JMD = 0.0128 BBD
24 mrt 2026	1 BBD = 78.3523 JMD	1 JMD = 0.0128 BBD
25 mrt 2026	1 BBD = 78.2093 JMD	1 JMD = 0.0128 BBD
26 mrt 2026	1 BBD = 78.0299 JMD	1 JMD = 0.0128 BBD
27 mrt 2026	1 BBD = 78.1517 JMD	1 JMD = 0.0128 BBD
28 mrt 2026	1 BBD = 78.1517 JMD	1 JMD = 0.0128 BBD
29 mrt 2026	1 BBD = 78.1517 JMD	1 JMD = 0.0128 BBD
30 mrt 2026	1 BBD = 78.4526 JMD	1 JMD = 0.0127 BBD
31 mrt 2026	1 BBD = 78.5482 JMD	1 JMD = 0.0127 BBD

Apr 2026

Datum	BBD-JMD	JMD-BBD
01 apr 2026	1 BBD = 78.5232 JMD	1 JMD = 0.0127 BBD
02 apr 2026	1 BBD = 78.2766 JMD	1 JMD = 0.0128 BBD
03 apr 2026	1 BBD = 78.2756 JMD	1 JMD = 0.0128 BBD
04 apr 2026	1 BBD = 78.2756 JMD	1 JMD = 0.0128 BBD
05 apr 2026	1 BBD = 78.2756 JMD	1 JMD = 0.0128 BBD
06 apr 2026	1 BBD = 78.2756 JMD	1 JMD = 0.0128 BBD
07 apr 2026	1 BBD = 78.1553 JMD	1 JMD = 0.0128 BBD
08 apr 2026	1 BBD = 78.1567 JMD	1 JMD = 0.0128 BBD
09 apr 2026	1 BBD = 78.4997 JMD	1 JMD = 0.0127 BBD
10 apr 2026	1 BBD = 78.5003 JMD	1 JMD = 0.0127 BBD
11 apr 2026	1 BBD = 78.5003 JMD	1 JMD = 0.0127 BBD
12 apr 2026	1 BBD = 78.5003 JMD	1 JMD = 0.0127 BBD
13 apr 2026	1 BBD = 78.3797 JMD	1 JMD = 0.0128 BBD
14 apr 2026	1 BBD = 78.4013 JMD	1 JMD = 0.0128 BBD
15 apr 2026	1 BBD = 78.3489 JMD	1 JMD = 0.0128 BBD
16 apr 2026	1 BBD = 78.4034 JMD	1 JMD = 0.0128 BBD
17 apr 2026	1 BBD = 78.5014 JMD	1 JMD = 0.0127 BBD
18 apr 2026	1 BBD = 78.5014 JMD	1 JMD = 0.0127 BBD
19 apr 2026	1 BBD = 78.5014 JMD	1 JMD = 0.0127 BBD
20 apr 2026	1 BBD = 78.6532 JMD	1 JMD = 0.0127 BBD
21 apr 2026	1 BBD = 78.6517 JMD	1 JMD = 0.0127 BBD
22 apr 2026	1 BBD = 78.6514 JMD	1 JMD = 0.0127 BBD
23 apr 2026	1 BBD = 78.6511 JMD	1 JMD = 0.0127 BBD
24 apr 2026	1 BBD = 78.3548 JMD	1 JMD = 0.0128 BBD
25 apr 2026	1 BBD = 78.3514 JMD	1 JMD = 0.0128 BBD
26 apr 2026	1 BBD = 78.3514 JMD	1 JMD = 0.0128 BBD
27 apr 2026	1 BBD = 78.3794 JMD	1 JMD = 0.0128 BBD
28 apr 2026	1 BBD = 78.2276 JMD	1 JMD = 0.0128 BBD
29 apr 2026	1 BBD = 77.8536 JMD	1 JMD = 0.0128 BBD
30 apr 2026	1 BBD = 77.797 JMD	1 JMD = 0.0129 BBD

May 2026

Datum	BBD-JMD	JMD-BBD
01 mei 2026	1 BBD = 77.797 JMD	1 JMD = 0.0129 BBD

BBD-JMD en JMD-BBD wisselkoersen-info

Barbadiaanse Dollar (BBD) is de valuta die in Barbados wordt gebruikt. Jamaicaanse Dollar (JMD) is de valuta die in Jamaica wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Barbados en in Jamaica worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws