> BBD-JMD en JMD-BBD wisselkoersen - 2025

BBD-JMD en JMD-BBD wisselkoersen - 2025

BBD-JMD en JMD-BBD wisselkoersen

Bekijk hieronder de wisselkoersen voor BBD-JMD en JMD-BBD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BBD = 78,3105 JMD

1 JMD = 0,0128 BBD

1J 2J 3J

BBD tegen JMDJMD tegen BBD

Jan 2025

Datum	BBD-JMD	JMD-BBD
01 jan 2025	1 BBD = 77.0901 JMD	1 JMD = 0.013 BBD
02 jan 2025	1 BBD = 77.0676 JMD	1 JMD = 0.013 BBD
03 jan 2025	1 BBD = 77.1154 JMD	1 JMD = 0.013 BBD
04 jan 2025	1 BBD = 77.1162 JMD	1 JMD = 0.013 BBD
05 jan 2025	1 BBD = 77.1162 JMD	1 JMD = 0.013 BBD
06 jan 2025	1 BBD = 77.2894 JMD	1 JMD = 0.0129 BBD
07 jan 2025	1 BBD = 77.4653 JMD	1 JMD = 0.0129 BBD
08 jan 2025	1 BBD = 77.5638 JMD	1 JMD = 0.0129 BBD
09 jan 2025	1 BBD = 77.6624 JMD	1 JMD = 0.0129 BBD
10 jan 2025	1 BBD = 77.6574 JMD	1 JMD = 0.0129 BBD
11 jan 2025	1 BBD = 77.6635 JMD	1 JMD = 0.0129 BBD
12 jan 2025	1 BBD = 77.6635 JMD	1 JMD = 0.0129 BBD
13 jan 2025	1 BBD = 77.6364 JMD	1 JMD = 0.0129 BBD
14 jan 2025	1 BBD = 77.5647 JMD	1 JMD = 0.0129 BBD
15 jan 2025	1 BBD = 77.4164 JMD	1 JMD = 0.0129 BBD
16 jan 2025	1 BBD = 77.9131 JMD	1 JMD = 0.0128 BBD
17 jan 2025	1 BBD = 78.2525 JMD	1 JMD = 0.0128 BBD
18 jan 2025	1 BBD = 78.2525 JMD	1 JMD = 0.0128 BBD
19 jan 2025	1 BBD = 78.2525 JMD	1 JMD = 0.0128 BBD
20 jan 2025	1 BBD = 78.2518 JMD	1 JMD = 0.0128 BBD
21 jan 2025	1 BBD = 78.0582 JMD	1 JMD = 0.0128 BBD
22 jan 2025	1 BBD = 78.0579 JMD	1 JMD = 0.0128 BBD
23 jan 2025	1 BBD = 77.8617 JMD	1 JMD = 0.0128 BBD
24 jan 2025	1 BBD = 77.9165 JMD	1 JMD = 0.0128 BBD
25 jan 2025	1 BBD = 77.9142 JMD	1 JMD = 0.0128 BBD
26 jan 2025	1 BBD = 77.9142 JMD	1 JMD = 0.0128 BBD
27 jan 2025	1 BBD = 77.962 JMD	1 JMD = 0.0128 BBD
28 jan 2025	1 BBD = 78.0101 JMD	1 JMD = 0.0128 BBD
29 jan 2025	1 BBD = 77.9351 JMD	1 JMD = 0.0128 BBD
30 jan 2025	1 BBD = 78.1344 JMD	1 JMD = 0.0128 BBD
31 jan 2025	1 BBD = 78.1083 JMD	1 JMD = 0.0128 BBD

Feb 2025

Datum	BBD-JMD	JMD-BBD
01 feb 2025	1 BBD = 78.1083 JMD	1 JMD = 0.0128 BBD
02 feb 2025	1 BBD = 78.1098 JMD	1 JMD = 0.0128 BBD
03 feb 2025	1 BBD = 78.0628 JMD	1 JMD = 0.0128 BBD
04 feb 2025	1 BBD = 78.0092 JMD	1 JMD = 0.0128 BBD
05 feb 2025	1 BBD = 78.21 JMD	1 JMD = 0.0128 BBD
06 feb 2025	1 BBD = 78.3092 JMD	1 JMD = 0.0128 BBD
07 feb 2025	1 BBD = 78.2656 JMD	1 JMD = 0.0128 BBD
08 feb 2025	1 BBD = 78.2569 JMD	1 JMD = 0.0128 BBD
09 feb 2025	1 BBD = 78.2569 JMD	1 JMD = 0.0128 BBD
10 feb 2025	1 BBD = 78.2571 JMD	1 JMD = 0.0128 BBD
11 feb 2025	1 BBD = 77.9849 JMD	1 JMD = 0.0128 BBD
12 feb 2025	1 BBD = 77.9846 JMD	1 JMD = 0.0128 BBD
13 feb 2025	1 BBD = 77.9869 JMD	1 JMD = 0.0128 BBD
14 feb 2025	1 BBD = 78.2078 JMD	1 JMD = 0.0128 BBD
15 feb 2025	1 BBD = 78.2078 JMD	1 JMD = 0.0128 BBD
16 feb 2025	1 BBD = 78.2078 JMD	1 JMD = 0.0128 BBD
17 feb 2025	1 BBD = 78.2548 JMD	1 JMD = 0.0128 BBD
18 feb 2025	1 BBD = 78.1833 JMD	1 JMD = 0.0128 BBD
19 feb 2025	1 BBD = 77.9965 JMD	1 JMD = 0.0128 BBD
20 feb 2025	1 BBD = 78.1403 JMD	1 JMD = 0.0128 BBD
21 feb 2025	1 BBD = 78.1342 JMD	1 JMD = 0.0128 BBD
22 feb 2025	1 BBD = 78.1342 JMD	1 JMD = 0.0128 BBD
23 feb 2025	1 BBD = 78.1342 JMD	1 JMD = 0.0128 BBD
24 feb 2025	1 BBD = 78.1102 JMD	1 JMD = 0.0128 BBD
25 feb 2025	1 BBD = 78.1097 JMD	1 JMD = 0.0128 BBD
26 feb 2025	1 BBD = 78.0015 JMD	1 JMD = 0.0128 BBD
27 feb 2025	1 BBD = 77.8839 JMD	1 JMD = 0.0128 BBD
28 feb 2025	1 BBD = 78.047 JMD	1 JMD = 0.0128 BBD

Mar 2025

Datum	BBD-JMD	JMD-BBD
01 mrt 2025	1 BBD = 78.0834 JMD	1 JMD = 0.0128 BBD
02 mrt 2025	1 BBD = 77.3493 JMD	1 JMD = 0.0129 BBD
03 mrt 2025	1 BBD = 77.7939 JMD	1 JMD = 0.0129 BBD
04 mrt 2025	1 BBD = 77.7089 JMD	1 JMD = 0.0129 BBD
05 mrt 2025	1 BBD = 77.7661 JMD	1 JMD = 0.0129 BBD
06 mrt 2025	1 BBD = 77.6396 JMD	1 JMD = 0.0129 BBD
07 mrt 2025	1 BBD = 77.6408 JMD	1 JMD = 0.0129 BBD
08 mrt 2025	1 BBD = 77.3906 JMD	1 JMD = 0.0129 BBD
09 mrt 2025	1 BBD = 77.6408 JMD	1 JMD = 0.0129 BBD
10 mrt 2025	1 BBD = 77.7525 JMD	1 JMD = 0.0129 BBD
11 mrt 2025	1 BBD = 77.67 JMD	1 JMD = 0.0129 BBD
12 mrt 2025	1 BBD = 77.8182 JMD	1 JMD = 0.0129 BBD
13 mrt 2025	1 BBD = 78.1345 JMD	1 JMD = 0.0128 BBD
14 mrt 2025	1 BBD = 77.8423 JMD	1 JMD = 0.0128 BBD
15 mrt 2025	1 BBD = 77.5611 JMD	1 JMD = 0.0129 BBD
16 mrt 2025	1 BBD = 77.5113 JMD	1 JMD = 0.0129 BBD
17 mrt 2025	1 BBD = 77.5661 JMD	1 JMD = 0.0129 BBD
18 mrt 2025	1 BBD = 77.4648 JMD	1 JMD = 0.0129 BBD
19 mrt 2025	1 BBD = 77.5257 JMD	1 JMD = 0.0129 BBD
20 mrt 2025	1 BBD = 77.537 JMD	1 JMD = 0.0129 BBD
21 mrt 2025	1 BBD = 77.565 JMD	1 JMD = 0.0129 BBD
22 mrt 2025	1 BBD = 77.5161 JMD	1 JMD = 0.0129 BBD
23 mrt 2025	1 BBD = 77.8563 JMD	1 JMD = 0.0128 BBD
24 mrt 2025	1 BBD = 77.607 JMD	1 JMD = 0.0129 BBD
25 mrt 2025	1 BBD = 77.6024 JMD	1 JMD = 0.0129 BBD
26 mrt 2025	1 BBD = 77.7385 JMD	1 JMD = 0.0129 BBD
27 mrt 2025	1 BBD = 77.7365 JMD	1 JMD = 0.0129 BBD
28 mrt 2025	1 BBD = 77.8553 JMD	1 JMD = 0.0128 BBD
29 mrt 2025	1 BBD = 78.6279 JMD	1 JMD = 0.0127 BBD
30 mrt 2025	1 BBD = 78.8183 JMD	1 JMD = 0.0127 BBD
31 mrt 2025	1 BBD = 77.9108 JMD	1 JMD = 0.0128 BBD

Apr 2025

Datum	BBD-JMD	JMD-BBD
01 apr 2025	1 BBD = 77.4918 JMD	1 JMD = 0.0129 BBD
02 apr 2025	1 BBD = 78.207 JMD	1 JMD = 0.0128 BBD
03 apr 2025	1 BBD = 77.1773 JMD	1 JMD = 0.013 BBD
04 apr 2025	1 BBD = 78.1095 JMD	1 JMD = 0.0128 BBD
05 apr 2025	1 BBD = 78.1071 JMD	1 JMD = 0.0128 BBD
06 apr 2025	1 BBD = 78.1071 JMD	1 JMD = 0.0128 BBD
07 apr 2025	1 BBD = 78.1086 JMD	1 JMD = 0.0128 BBD
08 apr 2025	1 BBD = 78.2068 JMD	1 JMD = 0.0128 BBD
09 apr 2025	1 BBD = 78.3095 JMD	1 JMD = 0.0128 BBD
10 apr 2025	1 BBD = 78.1793 JMD	1 JMD = 0.0128 BBD
11 apr 2025	1 BBD = 78.2798 JMD	1 JMD = 0.0128 BBD
12 apr 2025	1 BBD = 78.5059 JMD	1 JMD = 0.0127 BBD
13 apr 2025	1 BBD = 78.278 JMD	1 JMD = 0.0128 BBD
14 apr 2025	1 BBD = 78.1126 JMD	1 JMD = 0.0128 BBD
15 apr 2025	1 BBD = 78.355 JMD	1 JMD = 0.0128 BBD
16 apr 2025	1 BBD = 78.4422 JMD	1 JMD = 0.0127 BBD
17 apr 2025	1 BBD = 78.283 JMD	1 JMD = 0.0128 BBD
18 apr 2025	1 BBD = 78.283 JMD	1 JMD = 0.0128 BBD
19 apr 2025	1 BBD = 78.283 JMD	1 JMD = 0.0128 BBD
20 apr 2025	1 BBD = 78.283 JMD	1 JMD = 0.0128 BBD
21 apr 2025	1 BBD = 78.283 JMD	1 JMD = 0.0128 BBD
22 apr 2025	1 BBD = 78.5006 JMD	1 JMD = 0.0127 BBD
23 apr 2025	1 BBD = 78.2817 JMD	1 JMD = 0.0128 BBD
24 apr 2025	1 BBD = 78.4565 JMD	1 JMD = 0.0127 BBD
25 apr 2025	1 BBD = 78.3801 JMD	1 JMD = 0.0128 BBD
26 apr 2025	1 BBD = 78.3801 JMD	1 JMD = 0.0128 BBD
27 apr 2025	1 BBD = 78.3801 JMD	1 JMD = 0.0128 BBD
28 apr 2025	1 BBD = 78.4573 JMD	1 JMD = 0.0127 BBD
29 apr 2025	1 BBD = 79.0637 JMD	1 JMD = 0.0126 BBD
30 apr 2025	1 BBD = 78.4041 JMD	1 JMD = 0.0128 BBD

May 2025

Datum	BBD-JMD	JMD-BBD
01 mei 2025	1 BBD = 78.4045 JMD	1 JMD = 0.0128 BBD
02 mei 2025	1 BBD = 78.5567 JMD	1 JMD = 0.0127 BBD
03 mei 2025	1 BBD = 78.5568 JMD	1 JMD = 0.0127 BBD
04 mei 2025	1 BBD = 78.5568 JMD	1 JMD = 0.0127 BBD
05 mei 2025	1 BBD = 78.5558 JMD	1 JMD = 0.0127 BBD
06 mei 2025	1 BBD = 78.4819 JMD	1 JMD = 0.0127 BBD
07 mei 2025	1 BBD = 78.5986 JMD	1 JMD = 0.0127 BBD
08 mei 2025	1 BBD = 78.6025 JMD	1 JMD = 0.0127 BBD
09 mei 2025	1 BBD = 78.7246 JMD	1 JMD = 0.0127 BBD
10 mei 2025	1 BBD = 78.7246 JMD	1 JMD = 0.0127 BBD
11 mei 2025	1 BBD = 78.7246 JMD	1 JMD = 0.0127 BBD
12 mei 2025	1 BBD = 78.7216 JMD	1 JMD = 0.0127 BBD
13 mei 2025	1 BBD = 78.9027 JMD	1 JMD = 0.0127 BBD
14 mei 2025	1 BBD = 79.0478 JMD	1 JMD = 0.0127 BBD
15 mei 2025	1 BBD = 78.9476 JMD	1 JMD = 0.0127 BBD
16 mei 2025	1 BBD = 78.9546 JMD	1 JMD = 0.0127 BBD
17 mei 2025	1 BBD = 78.9546 JMD	1 JMD = 0.0127 BBD
18 mei 2025	1 BBD = 78.9546 JMD	1 JMD = 0.0127 BBD
19 mei 2025	1 BBD = 78.9259 JMD	1 JMD = 0.0127 BBD
20 mei 2025	1 BBD = 78.7519 JMD	1 JMD = 0.0127 BBD
21 mei 2025	1 BBD = 78.7274 JMD	1 JMD = 0.0127 BBD
22 mei 2025	1 BBD = 78.7018 JMD	1 JMD = 0.0127 BBD
23 mei 2025	1 BBD = 78.7048 JMD	1 JMD = 0.0127 BBD
24 mei 2025	1 BBD = 78.7048 JMD	1 JMD = 0.0127 BBD
25 mei 2025	1 BBD = 78.7048 JMD	1 JMD = 0.0127 BBD
26 mei 2025	1 BBD = 78.7784 JMD	1 JMD = 0.0127 BBD
27 mei 2025	1 BBD = 78.781 JMD	1 JMD = 0.0127 BBD
28 mei 2025	1 BBD = 78.8985 JMD	1 JMD = 0.0127 BBD
29 mei 2025	1 BBD = 78.9046 JMD	1 JMD = 0.0127 BBD
30 mei 2025	1 BBD = 78.9488 JMD	1 JMD = 0.0127 BBD
31 mei 2025	1 BBD = 78.9487 JMD	1 JMD = 0.0127 BBD

Jun 2025

Datum	BBD-JMD	JMD-BBD
01 jun 2025	1 BBD = 78.9481 JMD	1 JMD = 0.0127 BBD
02 jun 2025	1 BBD = 79.075 JMD	1 JMD = 0.0126 BBD
03 jun 2025	1 BBD = 79.0039 JMD	1 JMD = 0.0127 BBD
04 jun 2025	1 BBD = 79.0017 JMD	1 JMD = 0.0127 BBD
05 jun 2025	1 BBD = 78.9788 JMD	1 JMD = 0.0127 BBD
06 jun 2025	1 BBD = 79.1125 JMD	1 JMD = 0.0126 BBD
07 jun 2025	1 BBD = 79.0973 JMD	1 JMD = 0.0126 BBD
08 jun 2025	1 BBD = 79.0973 JMD	1 JMD = 0.0126 BBD
09 jun 2025	1 BBD = 79.0519 JMD	1 JMD = 0.0126 BBD
10 jun 2025	1 BBD = 79.1502 JMD	1 JMD = 0.0126 BBD
11 jun 2025	1 BBD = 79.199 JMD	1 JMD = 0.0126 BBD
12 jun 2025	1 BBD = 79.3011 JMD	1 JMD = 0.0126 BBD
13 jun 2025	1 BBD = 79.2967 JMD	1 JMD = 0.0126 BBD
14 jun 2025	1 BBD = 79.2974 JMD	1 JMD = 0.0126 BBD
15 jun 2025	1 BBD = 79.2974 JMD	1 JMD = 0.0126 BBD
16 jun 2025	1 BBD = 79.0503 JMD	1 JMD = 0.0127 BBD
17 jun 2025	1 BBD = 78.8252 JMD	1 JMD = 0.0127 BBD
18 jun 2025	1 BBD = 78.749 JMD	1 JMD = 0.0127 BBD
19 jun 2025	1 BBD = 79.0037 JMD	1 JMD = 0.0127 BBD
20 jun 2025	1 BBD = 78.9563 JMD	1 JMD = 0.0127 BBD
21 jun 2025	1 BBD = 78.9539 JMD	1 JMD = 0.0127 BBD
22 jun 2025	1 BBD = 78.9539 JMD	1 JMD = 0.0127 BBD
23 jun 2025	1 BBD = 78.9492 JMD	1 JMD = 0.0127 BBD
24 jun 2025	1 BBD = 79.1947 JMD	1 JMD = 0.0126 BBD
25 jun 2025	1 BBD = 79.2462 JMD	1 JMD = 0.0126 BBD
26 jun 2025	1 BBD = 79.3493 JMD	1 JMD = 0.0126 BBD
27 jun 2025	1 BBD = 79.3694 JMD	1 JMD = 0.0126 BBD
28 jun 2025	1 BBD = 79.3717 JMD	1 JMD = 0.0126 BBD
29 jun 2025	1 BBD = 79.3717 JMD	1 JMD = 0.0126 BBD
30 jun 2025	1 BBD = 79.4956 JMD	1 JMD = 0.0126 BBD

Jul 2025

Datum	BBD-JMD	JMD-BBD
01 jul 2025	1 BBD = 79.5463 JMD	1 JMD = 0.0126 BBD
02 jul 2025	1 BBD = 79.1751 JMD	1 JMD = 0.0126 BBD
03 jul 2025	1 BBD = 79.1249 JMD	1 JMD = 0.0126 BBD
04 jul 2025	1 BBD = 79.0522 JMD	1 JMD = 0.0126 BBD

BBD-JMD en JMD-BBD wisselkoersen-info

Barbadiaanse Dollar (BBD) is de valuta die in Barbados wordt gebruikt. Jamaicaanse Dollar (JMD) is de valuta die in Jamaica wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Barbados en in Jamaica worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws