currencystats247.com

CurrencyStats247 > Wisselkoersen > BBD-ISK en ISK-BBD wisselkoersen - 2026

BBD-ISK en ISK-BBD wisselkoersen - 2026

BBD-ISK en ISK-BBD wisselkoersen

Bekijk hieronder de wisselkoersen voor BBD-ISK en ISK-BBD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BBD = 61,3965 ISK
1 ISK = 0,0163 BBD
1J 2J 3J

Jan 2026

DatumBBD-ISKISK-BBD
01 jan 2026 1 BBD = 62.251 ISK 1 ISK = 0.0161 BBD
02 jan 2026 1 BBD = 62.341 ISK 1 ISK = 0.016 BBD
03 jan 2026 1 BBD = 62.4778 ISK 1 ISK = 0.016 BBD
04 jan 2026 1 BBD = 62.4778 ISK 1 ISK = 0.016 BBD
05 jan 2026 1 BBD = 62.6488 ISK 1 ISK = 0.016 BBD
06 jan 2026 1 BBD = 62.4556 ISK 1 ISK = 0.016 BBD
07 jan 2026 1 BBD = 62.5257 ISK 1 ISK = 0.016 BBD
08 jan 2026 1 BBD = 62.5734 ISK 1 ISK = 0.016 BBD
09 jan 2026 1 BBD = 62.8395 ISK 1 ISK = 0.0159 BBD
10 jan 2026 1 BBD = 62.7851 ISK 1 ISK = 0.0159 BBD
11 jan 2026 1 BBD = 62.7468 ISK 1 ISK = 0.0159 BBD
12 jan 2026 1 BBD = 62.574 ISK 1 ISK = 0.016 BBD
13 jan 2026 1 BBD = 62.4392 ISK 1 ISK = 0.016 BBD
14 jan 2026 1 BBD = 62.3518 ISK 1 ISK = 0.016 BBD
15 jan 2026 1 BBD = 62.4356 ISK 1 ISK = 0.016 BBD
16 jan 2026 1 BBD = 62.4751 ISK 1 ISK = 0.016 BBD
17 jan 2026 1 BBD = 62.4734 ISK 1 ISK = 0.016 BBD
18 jan 2026 1 BBD = 62.4734 ISK 1 ISK = 0.016 BBD
19 jan 2026 1 BBD = 62.3563 ISK 1 ISK = 0.016 BBD
20 jan 2026 1 BBD = 61.804 ISK 1 ISK = 0.0162 BBD
21 jan 2026 1 BBD = 62.0046 ISK 1 ISK = 0.0161 BBD
22 jan 2026 1 BBD = 61.9431 ISK 1 ISK = 0.0161 BBD
23 jan 2026 1 BBD = 61.7722 ISK 1 ISK = 0.0162 BBD
24 jan 2026 1 BBD = 61.6795 ISK 1 ISK = 0.0162 BBD
25 jan 2026 1 BBD = 61.6795 ISK 1 ISK = 0.0162 BBD
26 jan 2026 1 BBD = 60.9488 ISK 1 ISK = 0.0164 BBD
27 jan 2026 1 BBD = 60.6601 ISK 1 ISK = 0.0165 BBD
28 jan 2026 1 BBD = 60.1114 ISK 1 ISK = 0.0166 BBD
29 jan 2026 1 BBD = 60.1371 ISK 1 ISK = 0.0166 BBD
30 jan 2026 1 BBD = 60.4673 ISK 1 ISK = 0.0165 BBD
31 jan 2026 1 BBD = 60.2592 ISK 1 ISK = 0.0166 BBD

Feb 2026

DatumBBD-ISKISK-BBD
01 feb 2026 1 BBD = 60.2455 ISK 1 ISK = 0.0166 BBD
02 feb 2026 1 BBD = 60.6622 ISK 1 ISK = 0.0165 BBD
03 feb 2026 1 BBD = 61.0776 ISK 1 ISK = 0.0164 BBD
04 feb 2026 1 BBD = 60.9319 ISK 1 ISK = 0.0164 BBD
05 feb 2026 1 BBD = 60.9126 ISK 1 ISK = 0.0164 BBD
06 feb 2026 1 BBD = 61.046 ISK 1 ISK = 0.0164 BBD
07 feb 2026 1 BBD = 61.102 ISK 1 ISK = 0.0164 BBD
08 feb 2026 1 BBD = 61.102 ISK 1 ISK = 0.0164 BBD
09 feb 2026 1 BBD = 60.6554 ISK 1 ISK = 0.0165 BBD
10 feb 2026 1 BBD = 60.5401 ISK 1 ISK = 0.0165 BBD
11 feb 2026 1 BBD = 60.5546 ISK 1 ISK = 0.0165 BBD
12 feb 2026 1 BBD = 60.6927 ISK 1 ISK = 0.0165 BBD
13 feb 2026 1 BBD = 60.6917 ISK 1 ISK = 0.0165 BBD
14 feb 2026 1 BBD = 60.7195 ISK 1 ISK = 0.0165 BBD
15 feb 2026 1 BBD = 60.7195 ISK 1 ISK = 0.0165 BBD
16 feb 2026 1 BBD = 60.7319 ISK 1 ISK = 0.0165 BBD
17 feb 2026 1 BBD = 60.8636 ISK 1 ISK = 0.0164 BBD
18 feb 2026 1 BBD = 60.7541 ISK 1 ISK = 0.0165 BBD
19 feb 2026 1 BBD = 61.0658 ISK 1 ISK = 0.0164 BBD
20 feb 2026 1 BBD = 61.136 ISK 1 ISK = 0.0164 BBD
21 feb 2026 1 BBD = 61.202 ISK 1 ISK = 0.0163 BBD
22 feb 2026 1 BBD = 61.202 ISK 1 ISK = 0.0163 BBD
23 feb 2026 1 BBD = 61.156 ISK 1 ISK = 0.0164 BBD
24 feb 2026 1 BBD = 60.9844 ISK 1 ISK = 0.0164 BBD
25 feb 2026 1 BBD = 60.6721 ISK 1 ISK = 0.0165 BBD
26 feb 2026 1 BBD = 60.2326 ISK 1 ISK = 0.0166 BBD
27 feb 2026 1 BBD = 60.2145 ISK 1 ISK = 0.0166 BBD
28 feb 2026 1 BBD = 60.4081 ISK 1 ISK = 0.0166 BBD

Mar 2026

DatumBBD-ISKISK-BBD
01 mrt 2026 1 BBD = 60.4081 ISK 1 ISK = 0.0166 BBD
02 mrt 2026 1 BBD = 60.8124 ISK 1 ISK = 0.0164 BBD
03 mrt 2026 1 BBD = 61.5758 ISK 1 ISK = 0.0162 BBD
04 mrt 2026 1 BBD = 61.7496 ISK 1 ISK = 0.0162 BBD

BBD-ISK en ISK-BBD wisselkoersen-info

Barbadiaanse Dollar (BBD) is de valuta die in Barbados wordt gebruikt. Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Barbados en in Ijsland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats