> BBD-ISK en ISK-BBD wisselkoersen - 2025

BBD-ISK en ISK-BBD wisselkoersen - 2025

BBD-ISK en ISK-BBD wisselkoersen

Bekijk hieronder de wisselkoersen voor BBD-ISK en ISK-BBD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BBD = 67,0085 ISK

1 ISK = 0,0149 BBD

1J 2J 3J

BBD tegen ISKISK tegen BBD

Jan 2025

Datum	BBD-ISK	ISK-BBD
01 jan 2025	1 BBD = 68.5339 ISK	1 ISK = 0.0146 BBD
02 jan 2025	1 BBD = 69.0238 ISK	1 ISK = 0.0145 BBD
03 jan 2025	1 BBD = 69.2703 ISK	1 ISK = 0.0144 BBD
04 jan 2025	1 BBD = 69.3423 ISK	1 ISK = 0.0144 BBD
05 jan 2025	1 BBD = 69.3423 ISK	1 ISK = 0.0144 BBD
06 jan 2025	1 BBD = 68.7228 ISK	1 ISK = 0.0146 BBD
07 jan 2025	1 BBD = 69.4108 ISK	1 ISK = 0.0144 BBD
08 jan 2025	1 BBD = 69.7513 ISK	1 ISK = 0.0143 BBD
09 jan 2025	1 BBD = 69.6861 ISK	1 ISK = 0.0144 BBD
10 jan 2025	1 BBD = 69.5329 ISK	1 ISK = 0.0144 BBD
11 jan 2025	1 BBD = 69.6458 ISK	1 ISK = 0.0144 BBD
12 jan 2025	1 BBD = 69.6458 ISK	1 ISK = 0.0144 BBD
13 jan 2025	1 BBD = 70.1458 ISK	1 ISK = 0.0143 BBD
14 jan 2025	1 BBD = 69.8179 ISK	1 ISK = 0.0143 BBD
15 jan 2025	1 BBD = 69.5656 ISK	1 ISK = 0.0144 BBD
16 jan 2025	1 BBD = 69.8231 ISK	1 ISK = 0.0143 BBD
17 jan 2025	1 BBD = 69.7887 ISK	1 ISK = 0.0143 BBD
18 jan 2025	1 BBD = 70.163 ISK	1 ISK = 0.0143 BBD
19 jan 2025	1 BBD = 70.163 ISK	1 ISK = 0.0143 BBD
20 jan 2025	1 BBD = 69.6403 ISK	1 ISK = 0.0144 BBD
21 jan 2025	1 BBD = 69.7753 ISK	1 ISK = 0.0143 BBD
22 jan 2025	1 BBD = 69.8637 ISK	1 ISK = 0.0143 BBD
23 jan 2025	1 BBD = 69.3836 ISK	1 ISK = 0.0144 BBD
24 jan 2025	1 BBD = 69.0415 ISK	1 ISK = 0.0145 BBD
25 jan 2025	1 BBD = 69.1851 ISK	1 ISK = 0.0145 BBD
26 jan 2025	1 BBD = 69.1851 ISK	1 ISK = 0.0145 BBD
27 jan 2025	1 BBD = 68.9283 ISK	1 ISK = 0.0145 BBD
28 jan 2025	1 BBD = 69.3786 ISK	1 ISK = 0.0144 BBD
29 jan 2025	1 BBD = 69.3167 ISK	1 ISK = 0.0144 BBD
30 jan 2025	1 BBD = 69.6106 ISK	1 ISK = 0.0144 BBD
31 jan 2025	1 BBD = 69.9978 ISK	1 ISK = 0.0143 BBD

Feb 2025

Datum	BBD-ISK	ISK-BBD
01 feb 2025	1 BBD = 70.1366 ISK	1 ISK = 0.0143 BBD
02 feb 2025	1 BBD = 70.02 ISK	1 ISK = 0.0143 BBD
03 feb 2025	1 BBD = 70.446 ISK	1 ISK = 0.0142 BBD
04 feb 2025	1 BBD = 70.4033 ISK	1 ISK = 0.0142 BBD
05 feb 2025	1 BBD = 69.7748 ISK	1 ISK = 0.0143 BBD
06 feb 2025	1 BBD = 70.0718 ISK	1 ISK = 0.0143 BBD
07 feb 2025	1 BBD = 69.9524 ISK	1 ISK = 0.0143 BBD
08 feb 2025	1 BBD = 70.0013 ISK	1 ISK = 0.0143 BBD
09 feb 2025	1 BBD = 70.0013 ISK	1 ISK = 0.0143 BBD
10 feb 2025	1 BBD = 70.3175 ISK	1 ISK = 0.0142 BBD
11 feb 2025	1 BBD = 70.3262 ISK	1 ISK = 0.0142 BBD
12 feb 2025	1 BBD = 69.8797 ISK	1 ISK = 0.0143 BBD
13 feb 2025	1 BBD = 70.1683 ISK	1 ISK = 0.0143 BBD
14 feb 2025	1 BBD = 69.6326 ISK	1 ISK = 0.0144 BBD
15 feb 2025	1 BBD = 69.5647 ISK	1 ISK = 0.0144 BBD
16 feb 2025	1 BBD = 69.5647 ISK	1 ISK = 0.0144 BBD
17 feb 2025	1 BBD = 69.4482 ISK	1 ISK = 0.0144 BBD
18 feb 2025	1 BBD = 69.436 ISK	1 ISK = 0.0144 BBD
19 feb 2025	1 BBD = 69.5175 ISK	1 ISK = 0.0144 BBD
20 feb 2025	1 BBD = 69.6572 ISK	1 ISK = 0.0144 BBD
21 feb 2025	1 BBD = 68.8005 ISK	1 ISK = 0.0145 BBD
22 feb 2025	1 BBD = 68.9582 ISK	1 ISK = 0.0145 BBD
23 feb 2025	1 BBD = 68.9582 ISK	1 ISK = 0.0145 BBD
24 feb 2025	1 BBD = 68.7166 ISK	1 ISK = 0.0146 BBD
25 feb 2025	1 BBD = 68.8366 ISK	1 ISK = 0.0145 BBD
26 feb 2025	1 BBD = 68.723 ISK	1 ISK = 0.0146 BBD
27 feb 2025	1 BBD = 68.7859 ISK	1 ISK = 0.0145 BBD
28 feb 2025	1 BBD = 69.1438 ISK	1 ISK = 0.0145 BBD

Mar 2025

Datum	BBD-ISK	ISK-BBD
01 mrt 2025	1 BBD = 69.4779 ISK	1 ISK = 0.0144 BBD
02 mrt 2025	1 BBD = 69.3073 ISK	1 ISK = 0.0144 BBD
03 mrt 2025	1 BBD = 69.5297 ISK	1 ISK = 0.0144 BBD
04 mrt 2025	1 BBD = 68.5884 ISK	1 ISK = 0.0146 BBD
05 mrt 2025	1 BBD = 67.9551 ISK	1 ISK = 0.0147 BBD
06 mrt 2025	1 BBD = 67.3884 ISK	1 ISK = 0.0148 BBD
07 mrt 2025	1 BBD = 67.1237 ISK	1 ISK = 0.0149 BBD
08 mrt 2025	1 BBD = 67.0279 ISK	1 ISK = 0.0149 BBD
09 mrt 2025	1 BBD = 67.1632 ISK	1 ISK = 0.0149 BBD
10 mrt 2025	1 BBD = 67.2077 ISK	1 ISK = 0.0149 BBD
11 mrt 2025	1 BBD = 67.064 ISK	1 ISK = 0.0149 BBD
12 mrt 2025	1 BBD = 66.5455 ISK	1 ISK = 0.015 BBD
13 mrt 2025	1 BBD = 66.6423 ISK	1 ISK = 0.015 BBD
14 mrt 2025	1 BBD = 66.6872 ISK	1 ISK = 0.015 BBD
15 mrt 2025	1 BBD = 66.7505 ISK	1 ISK = 0.015 BBD
16 mrt 2025	1 BBD = 66.5187 ISK	1 ISK = 0.015 BBD
17 mrt 2025	1 BBD = 66.4103 ISK	1 ISK = 0.0151 BBD
18 mrt 2025	1 BBD = 66.2642 ISK	1 ISK = 0.0151 BBD
19 mrt 2025	1 BBD = 66.0636 ISK	1 ISK = 0.0151 BBD
20 mrt 2025	1 BBD = 66.0863 ISK	1 ISK = 0.0151 BBD
21 mrt 2025	1 BBD = 65.8965 ISK	1 ISK = 0.0152 BBD
22 mrt 2025	1 BBD = 66.1337 ISK	1 ISK = 0.0151 BBD
23 mrt 2025	1 BBD = 66.1297 ISK	1 ISK = 0.0151 BBD
24 mrt 2025	1 BBD = 65.9181 ISK	1 ISK = 0.0152 BBD
25 mrt 2025	1 BBD = 66.1423 ISK	1 ISK = 0.0151 BBD
26 mrt 2025	1 BBD = 65.7384 ISK	1 ISK = 0.0152 BBD
27 mrt 2025	1 BBD = 65.3828 ISK	1 ISK = 0.0153 BBD
28 mrt 2025	1 BBD = 65.4719 ISK	1 ISK = 0.0153 BBD
29 mrt 2025	1 BBD = 65.9054 ISK	1 ISK = 0.0152 BBD
30 mrt 2025	1 BBD = 66.065 ISK	1 ISK = 0.0151 BBD
31 mrt 2025	1 BBD = 65.2237 ISK	1 ISK = 0.0153 BBD

Apr 2025

Datum	BBD-ISK	ISK-BBD
01 apr 2025	1 BBD = 65.2823 ISK	1 ISK = 0.0153 BBD
02 apr 2025	1 BBD = 65.9013 ISK	1 ISK = 0.0152 BBD
03 apr 2025	1 BBD = 65.5847 ISK	1 ISK = 0.0152 BBD
04 apr 2025	1 BBD = 64.9091 ISK	1 ISK = 0.0154 BBD
05 apr 2025	1 BBD = 65.0556 ISK	1 ISK = 0.0154 BBD
06 apr 2025	1 BBD = 65.0556 ISK	1 ISK = 0.0154 BBD
07 apr 2025	1 BBD = 65.497 ISK	1 ISK = 0.0153 BBD
08 apr 2025	1 BBD = 65.8152 ISK	1 ISK = 0.0152 BBD
09 apr 2025	1 BBD = 65.1242 ISK	1 ISK = 0.0154 BBD
10 apr 2025	1 BBD = 65.0675 ISK	1 ISK = 0.0154 BBD
11 apr 2025	1 BBD = 64.184 ISK	1 ISK = 0.0156 BBD
12 apr 2025	1 BBD = 63.4797 ISK	1 ISK = 0.0158 BBD
13 apr 2025	1 BBD = 63.4822 ISK	1 ISK = 0.0158 BBD
14 apr 2025	1 BBD = 63.3532 ISK	1 ISK = 0.0158 BBD
15 apr 2025	1 BBD = 63.6239 ISK	1 ISK = 0.0157 BBD
16 apr 2025	1 BBD = 63.8035 ISK	1 ISK = 0.0157 BBD
17 apr 2025	1 BBD = 63.2841 ISK	1 ISK = 0.0158 BBD
18 apr 2025	1 BBD = 63.2299 ISK	1 ISK = 0.0158 BBD
19 apr 2025	1 BBD = 63.23 ISK	1 ISK = 0.0158 BBD
20 apr 2025	1 BBD = 63.23 ISK	1 ISK = 0.0158 BBD
21 apr 2025	1 BBD = 63.2297 ISK	1 ISK = 0.0158 BBD
22 apr 2025	1 BBD = 62.4879 ISK	1 ISK = 0.016 BBD
23 apr 2025	1 BBD = 62.8875 ISK	1 ISK = 0.0159 BBD
24 apr 2025	1 BBD = 63.1534 ISK	1 ISK = 0.0158 BBD
25 apr 2025	1 BBD = 63.1634 ISK	1 ISK = 0.0158 BBD
26 apr 2025	1 BBD = 63.3222 ISK	1 ISK = 0.0158 BBD
27 apr 2025	1 BBD = 63.3222 ISK	1 ISK = 0.0158 BBD
28 apr 2025	1 BBD = 63.412 ISK	1 ISK = 0.0158 BBD
29 apr 2025	1 BBD = 64.1257 ISK	1 ISK = 0.0156 BBD
30 apr 2025	1 BBD = 63.5348 ISK	1 ISK = 0.0157 BBD

May 2025

Datum	BBD-ISK	ISK-BBD
01 mei 2025	1 BBD = 63.489 ISK	1 ISK = 0.0158 BBD
02 mei 2025	1 BBD = 63.885 ISK	1 ISK = 0.0157 BBD
03 mei 2025	1 BBD = 63.8922 ISK	1 ISK = 0.0157 BBD
04 mei 2025	1 BBD = 63.8922 ISK	1 ISK = 0.0157 BBD
05 mei 2025	1 BBD = 64.1196 ISK	1 ISK = 0.0156 BBD
06 mei 2025	1 BBD = 64.1447 ISK	1 ISK = 0.0156 BBD
07 mei 2025	1 BBD = 63.7579 ISK	1 ISK = 0.0157 BBD
08 mei 2025	1 BBD = 64.311 ISK	1 ISK = 0.0155 BBD
09 mei 2025	1 BBD = 64.6772 ISK	1 ISK = 0.0155 BBD
10 mei 2025	1 BBD = 64.7119 ISK	1 ISK = 0.0155 BBD
11 mei 2025	1 BBD = 64.7357 ISK	1 ISK = 0.0154 BBD
12 mei 2025	1 BBD = 65.5436 ISK	1 ISK = 0.0153 BBD
13 mei 2025	1 BBD = 65.4191 ISK	1 ISK = 0.0153 BBD
14 mei 2025	1 BBD = 63.9816 ISK	1 ISK = 0.0156 BBD
15 mei 2025	1 BBD = 64.0213 ISK	1 ISK = 0.0156 BBD
16 mei 2025	1 BBD = 64.5442 ISK	1 ISK = 0.0155 BBD
17 mei 2025	1 BBD = 64.5187 ISK	1 ISK = 0.0155 BBD
18 mei 2025	1 BBD = 64.5187 ISK	1 ISK = 0.0155 BBD
19 mei 2025	1 BBD = 64.1068 ISK	1 ISK = 0.0156 BBD
20 mei 2025	1 BBD = 64.3095 ISK	1 ISK = 0.0155 BBD

BBD-ISK en ISK-BBD wisselkoersen-info

Barbadiaanse Dollar (BBD) is de valuta die in Barbados wordt gebruikt. Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Barbados en in Ijsland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws