> BBD-IRR en IRR-BBD wisselkoersen - 2025

BBD-IRR en IRR-BBD wisselkoersen - 2025

BBD-IRR en IRR-BBD wisselkoersen

Bekijk hieronder de wisselkoersen voor BBD-IRR en IRR-BBD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BBD = 20855,0265 IRR

1 IRR = 0 BBD

1J 2J 3J

BBD tegen IRRIRR tegen BBD

Jan 2025

Datum	BBD-IRR	IRR-BBD
01 jan 2025	1 BBD = 20857.7172 IRR	1 IRR = 0 BBD
02 jan 2025	1 BBD = 20842.6072 IRR	1 IRR = 0 BBD
03 jan 2025	1 BBD = 20845.8969 IRR	1 IRR = 0 BBD
04 jan 2025	1 BBD = 20884.977 IRR	1 IRR = 0 BBD
05 jan 2025	1 BBD = 20884.977 IRR	1 IRR = 0 BBD
06 jan 2025	1 BBD = 20831.1249 IRR	1 IRR = 0 BBD
07 jan 2025	1 BBD = 20841.5667 IRR	1 IRR = 0 BBD
08 jan 2025	1 BBD = 20821.7898 IRR	1 IRR = 0 BBD
09 jan 2025	1 BBD = 20852.8521 IRR	1 IRR = 0 BBD
10 jan 2025	1 BBD = 20845.2593 IRR	1 IRR = 0 BBD
11 jan 2025	1 BBD = 20753.3882 IRR	1 IRR = 0 BBD
12 jan 2025	1 BBD = 20753.3882 IRR	1 IRR = 0 BBD
13 jan 2025	1 BBD = 20836.0402 IRR	1 IRR = 0 BBD
14 jan 2025	1 BBD = 20827.1389 IRR	1 IRR = 0 BBD
15 jan 2025	1 BBD = 20847.6739 IRR	1 IRR = 0 BBD
16 jan 2025	1 BBD = 20837.4426 IRR	1 IRR = 0 BBD
17 jan 2025	1 BBD = 20838.8482 IRR	1 IRR = 0 BBD
18 jan 2025	1 BBD = 20851.7095 IRR	1 IRR = 0 BBD
19 jan 2025	1 BBD = 20851.7095 IRR	1 IRR = 0 BBD
20 jan 2025	1 BBD = 20822.5746 IRR	1 IRR = 0 BBD
21 jan 2025	1 BBD = 20849.918 IRR	1 IRR = 0 BBD
22 jan 2025	1 BBD = 20956.3739 IRR	1 IRR = 0 BBD
23 jan 2025	1 BBD = 20839.3484 IRR	1 IRR = 0 BBD
24 jan 2025	1 BBD = 20838.9938 IRR	1 IRR = 0 BBD
25 jan 2025	1 BBD = 20889.9303 IRR	1 IRR = 0 BBD
26 jan 2025	1 BBD = 20889.9303 IRR	1 IRR = 0 BBD
27 jan 2025	1 BBD = 20849.8817 IRR	1 IRR = 0 BBD
28 jan 2025	1 BBD = 20827.0695 IRR	1 IRR = 0 BBD
29 jan 2025	1 BBD = 20837.1146 IRR	1 IRR = 0 BBD
30 jan 2025	1 BBD = 20856.6978 IRR	1 IRR = 0 BBD
31 jan 2025	1 BBD = 20858.5873 IRR	1 IRR = 0 BBD

Feb 2025

Datum	BBD-IRR	IRR-BBD
01 feb 2025	1 BBD = 20858.5937 IRR	1 IRR = 0 BBD
02 feb 2025	1 BBD = 20823.9245 IRR	1 IRR = 0 BBD
03 feb 2025	1 BBD = 20860.7542 IRR	1 IRR = 0 BBD
04 feb 2025	1 BBD = 20852.5515 IRR	1 IRR = 0 BBD
05 feb 2025	1 BBD = 20843.8828 IRR	1 IRR = 0 BBD
06 feb 2025	1 BBD = 20845.2547 IRR	1 IRR = 0 BBD
07 feb 2025	1 BBD = 20832.9335 IRR	1 IRR = 0 BBD
08 feb 2025	1 BBD = 20756.7846 IRR	1 IRR = 0 BBD
09 feb 2025	1 BBD = 20756.7846 IRR	1 IRR = 0 BBD
10 feb 2025	1 BBD = 20832.7196 IRR	1 IRR = 0 BBD
11 feb 2025	1 BBD = 20849.9797 IRR	1 IRR = 0 BBD
12 feb 2025	1 BBD = 20847.0247 IRR	1 IRR = 0 BBD
13 feb 2025	1 BBD = 20894.3776 IRR	1 IRR = 0 BBD
14 feb 2025	1 BBD = 20842.7466 IRR	1 IRR = 0 BBD
15 feb 2025	1 BBD = 20905.3566 IRR	1 IRR = 0 BBD
16 feb 2025	1 BBD = 20905.3566 IRR	1 IRR = 0 BBD
17 feb 2025	1 BBD = 20843.5888 IRR	1 IRR = 0 BBD
18 feb 2025	1 BBD = 20828.0941 IRR	1 IRR = 0 BBD
19 feb 2025	1 BBD = 20858.7882 IRR	1 IRR = 0 BBD
20 feb 2025	1 BBD = 20851.781 IRR	1 IRR = 0 BBD
21 feb 2025	1 BBD = 20841.1737 IRR	1 IRR = 0 BBD
22 feb 2025	1 BBD = 20837.676 IRR	1 IRR = 0 BBD
23 feb 2025	1 BBD = 20837.676 IRR	1 IRR = 0 BBD
24 feb 2025	1 BBD = 20850.1093 IRR	1 IRR = 0 BBD
25 feb 2025	1 BBD = 20873.2163 IRR	1 IRR = 0 BBD
26 feb 2025	1 BBD = 20851.1015 IRR	1 IRR = 0 BBD
27 feb 2025	1 BBD = 20863.9198 IRR	1 IRR = 0 BBD
28 feb 2025	1 BBD = 20918.8821 IRR	1 IRR = 0 BBD

Mar 2025

Datum	BBD-IRR	IRR-BBD
01 mrt 2025	1 BBD = 20868.812 IRR	1 IRR = 0 BBD
02 mrt 2025	1 BBD = 20764.2506 IRR	1 IRR = 0 BBD
03 mrt 2025	1 BBD = 20831.0346 IRR	1 IRR = 0 BBD
04 mrt 2025	1 BBD = 20850.377 IRR	1 IRR = 0 BBD
05 mrt 2025	1 BBD = 20882.5669 IRR	1 IRR = 0 BBD
06 mrt 2025	1 BBD = 20856.0593 IRR	1 IRR = 0 BBD
07 mrt 2025	1 BBD = 20846.8034 IRR	1 IRR = 0 BBD
08 mrt 2025	1 BBD = 20795.9764 IRR	1 IRR = 0 BBD
09 mrt 2025	1 BBD = 20826.1078 IRR	1 IRR = 0 BBD
10 mrt 2025	1 BBD = 20793.9528 IRR	1 IRR = 0 BBD
11 mrt 2025	1 BBD = 20846.4091 IRR	1 IRR = 0 BBD
12 mrt 2025	1 BBD = 20843.3876 IRR	1 IRR = 0 BBD
13 mrt 2025	1 BBD = 20853.5253 IRR	1 IRR = 0 BBD
14 mrt 2025	1 BBD = 20866.4769 IRR	1 IRR = 0 BBD
15 mrt 2025	1 BBD = 20899.7945 IRR	1 IRR = 0 BBD
16 mrt 2025	1 BBD = 20851.5809 IRR	1 IRR = 0 BBD
17 mrt 2025	1 BBD = 20844.4906 IRR	1 IRR = 0 BBD
18 mrt 2025	1 BBD = 20852.5719 IRR	1 IRR = 0 BBD
19 mrt 2025	1 BBD = 20822.9536 IRR	1 IRR = 0 BBD
20 mrt 2025	1 BBD = 20843.6619 IRR	1 IRR = 0 BBD
21 mrt 2025	1 BBD = 20853.4811 IRR	1 IRR = 0 BBD
22 mrt 2025	1 BBD = 20908.243 IRR	1 IRR = 0 BBD
23 mrt 2025	1 BBD = 20853.8397 IRR	1 IRR = 0 BBD
24 mrt 2025	1 BBD = 20787.081 IRR	1 IRR = 0 BBD
25 mrt 2025	1 BBD = 20865.6831 IRR	1 IRR = 0 BBD
26 mrt 2025	1 BBD = 20844.9257 IRR	1 IRR = 0 BBD
27 mrt 2025	1 BBD = 20862.6026 IRR	1 IRR = 0 BBD
28 mrt 2025	1 BBD = 20851.498 IRR	1 IRR = 0 BBD
29 mrt 2025	1 BBD = 21054.2616 IRR	1 IRR = 0 BBD
30 mrt 2025	1 BBD = 21025.4903 IRR	1 IRR = 0 BBD
31 mrt 2025	1 BBD = 20851.395 IRR	1 IRR = 0 BBD

Apr 2025

Datum	BBD-IRR	IRR-BBD
01 apr 2025	1 BBD = 20832.0891 IRR	1 IRR = 0 BBD
02 apr 2025	1 BBD = 20857.3303 IRR	1 IRR = 0 BBD
03 apr 2025	1 BBD = 20853.5216 IRR	1 IRR = 0 BBD
04 apr 2025	1 BBD = 20898.3997 IRR	1 IRR = 0 BBD
05 apr 2025	1 BBD = 20722.043 IRR	1 IRR = 0 BBD
06 apr 2025	1 BBD = 20722.043 IRR	1 IRR = 0 BBD
07 apr 2025	1 BBD = 20842.2324 IRR	1 IRR = 0 BBD
08 apr 2025	1 BBD = 20879.3455 IRR	1 IRR = 0 BBD
09 apr 2025	1 BBD = 20873.259 IRR	1 IRR = 0 BBD
10 apr 2025	1 BBD = 20838.7494 IRR	1 IRR = 0 BBD
11 apr 2025	1 BBD = 20834.2965 IRR	1 IRR = 0 BBD
12 apr 2025	1 BBD = 20894.585 IRR	1 IRR = 0 BBD
13 apr 2025	1 BBD = 20846.7459 IRR	1 IRR = 0 BBD
14 apr 2025	1 BBD = 20803.9014 IRR	1 IRR = 0 BBD
15 apr 2025	1 BBD = 20838.1152 IRR	1 IRR = 0 BBD
16 apr 2025	1 BBD = 20867.2917 IRR	1 IRR = 0 BBD
17 apr 2025	1 BBD = 20869.7004 IRR	1 IRR = 0 BBD
18 apr 2025	1 BBD = 20875.8942 IRR	1 IRR = 0 BBD
19 apr 2025	1 BBD = 20875.8942 IRR	1 IRR = 0 BBD
20 apr 2025	1 BBD = 20875.8942 IRR	1 IRR = 0 BBD
21 apr 2025	1 BBD = 20875.894 IRR	1 IRR = 0 BBD
22 apr 2025	1 BBD = 20864.8231 IRR	1 IRR = 0 BBD
23 apr 2025	1 BBD = 20859.704 IRR	1 IRR = 0 BBD
24 apr 2025	1 BBD = 20872.3246 IRR	1 IRR = 0 BBD
25 apr 2025	1 BBD = 20857.6192 IRR	1 IRR = 0 BBD
26 apr 2025	1 BBD = 20851.4291 IRR	1 IRR = 0 BBD
27 apr 2025	1 BBD = 20851.4276 IRR	1 IRR = 0 BBD
28 apr 2025	1 BBD = 20845.2662 IRR	1 IRR = 0 BBD
29 apr 2025	1 BBD = 21025.3124 IRR	1 IRR = 0 BBD
30 apr 2025	1 BBD = 20856.2974 IRR	1 IRR = 0 BBD

May 2025

Datum	BBD-IRR	IRR-BBD
01 mei 2025	1 BBD = 20793.8453 IRR	1 IRR = 0 BBD
02 mei 2025	1 BBD = 20852.2124 IRR	1 IRR = 0 BBD
03 mei 2025	1 BBD = 20807.7671 IRR	1 IRR = 0 BBD
04 mei 2025	1 BBD = 20807.7671 IRR	1 IRR = 0 BBD
05 mei 2025	1 BBD = 20877.0121 IRR	1 IRR = 0 BBD
06 mei 2025	1 BBD = 20861.0452 IRR	1 IRR = 0 BBD
07 mei 2025	1 BBD = 20857.5944 IRR	1 IRR = 0 BBD
08 mei 2025	1 BBD = 20878.0313 IRR	1 IRR = 0 BBD
09 mei 2025	1 BBD = 20864.9492 IRR	1 IRR = 0 BBD
10 mei 2025	1 BBD = 20858.7551 IRR	1 IRR = 0 BBD
11 mei 2025	1 BBD = 20866.4445 IRR	1 IRR = 0 BBD
12 mei 2025	1 BBD = 20890.2276 IRR	1 IRR = 0 BBD
13 mei 2025	1 BBD = 20860.074 IRR	1 IRR = 0 BBD
14 mei 2025	1 BBD = 20824.3381 IRR	1 IRR = 0 BBD
15 mei 2025	1 BBD = 20841.8202 IRR	1 IRR = 0 BBD
16 mei 2025	1 BBD = 20860.6625 IRR	1 IRR = 0 BBD
17 mei 2025	1 BBD = 20789.942 IRR	1 IRR = 0 BBD
18 mei 2025	1 BBD = 20789.942 IRR	1 IRR = 0 BBD
19 mei 2025	1 BBD = 20855.0461 IRR	1 IRR = 0 BBD
20 mei 2025	1 BBD = 20866.5982 IRR	1 IRR = 0 BBD
21 mei 2025	1 BBD = 20861.9105 IRR	1 IRR = 0 BBD
22 mei 2025	1 BBD = 20886.9827 IRR	1 IRR = 0 BBD
23 mei 2025	1 BBD = 20856.5282 IRR	1 IRR = 0 BBD
24 mei 2025	1 BBD = 20897.9795 IRR	1 IRR = 0 BBD
25 mei 2025	1 BBD = 20897.9795 IRR	1 IRR = 0 BBD
26 mei 2025	1 BBD = 20861.2724 IRR	1 IRR = 0 BBD
27 mei 2025	1 BBD = 20865.7998 IRR	1 IRR = 0 BBD
28 mei 2025	1 BBD = 20857.3793 IRR	1 IRR = 0 BBD
29 mei 2025	1 BBD = 20854.3624 IRR	1 IRR = 0 BBD
30 mei 2025	1 BBD = 20874.9173 IRR	1 IRR = 0 BBD
31 mei 2025	1 BBD = 20874.9118 IRR	1 IRR = 0 BBD

Jun 2025

Datum	BBD-IRR	IRR-BBD
01 jun 2025	1 BBD = 20903.1915 IRR	1 IRR = 0 BBD
02 jun 2025	1 BBD = 20877.6386 IRR	1 IRR = 0 BBD
03 jun 2025	1 BBD = 20853.9167 IRR	1 IRR = 0 BBD
04 jun 2025	1 BBD = 20872.5165 IRR	1 IRR = 0 BBD
05 jun 2025	1 BBD = 20861.3379 IRR	1 IRR = 0 BBD
06 jun 2025	1 BBD = 20853.772 IRR	1 IRR = 0 BBD
07 jun 2025	1 BBD = 20821.6231 IRR	1 IRR = 0 BBD
08 jun 2025	1 BBD = 20821.6231 IRR	1 IRR = 0 BBD
09 jun 2025	1 BBD = 20857.0776 IRR	1 IRR = 0 BBD
10 jun 2025	1 BBD = 20862.4493 IRR	1 IRR = 0 BBD
11 jun 2025	1 BBD = 20856.5758 IRR	1 IRR = 0 BBD
12 jun 2025	1 BBD = 20855.6616 IRR	1 IRR = 0 BBD
13 jun 2025	1 BBD = 20834.2332 IRR	1 IRR = 0 BBD
14 jun 2025	1 BBD = 20943.0679 IRR	1 IRR = 0 BBD
15 jun 2025	1 BBD = 20943.0679 IRR	1 IRR = 0 BBD
16 jun 2025	1 BBD = 20860.7697 IRR	1 IRR = 0 BBD
17 jun 2025	1 BBD = 20863.6331 IRR	1 IRR = 0 BBD
18 jun 2025	1 BBD = 20872.299 IRR	1 IRR = 0 BBD
19 jun 2025	1 BBD = 20882.7509 IRR	1 IRR = 0 BBD
20 jun 2025	1 BBD = 20851.9445 IRR	1 IRR = 0 BBD
21 jun 2025	1 BBD = 20869.6895 IRR	1 IRR = 0 BBD
22 jun 2025	1 BBD = 20869.6895 IRR	1 IRR = 0 BBD
23 jun 2025	1 BBD = 20878.9386 IRR	1 IRR = 0 BBD
24 jun 2025	1 BBD = 20876.2945 IRR	1 IRR = 0 BBD
25 jun 2025	1 BBD = 20859.0786 IRR	1 IRR = 0 BBD
26 jun 2025	1 BBD = 20840.3324 IRR	1 IRR = 0 BBD
27 jun 2025	1 BBD = 20871.5728 IRR	1 IRR = 0 BBD
28 jun 2025	1 BBD = 20878.1665 IRR	1 IRR = 0 BBD
29 jun 2025	1 BBD = 20878.1665 IRR	1 IRR = 0 BBD
30 jun 2025	1 BBD = 20862.7578 IRR	1 IRR = 0 BBD

Jul 2025

Datum	BBD-IRR	IRR-BBD
01 jul 2025	1 BBD = 20859.8155 IRR	1 IRR = 0 BBD
02 jul 2025	1 BBD = 20858.8978 IRR	1 IRR = 0 BBD
03 jul 2025	1 BBD = 20860.4835 IRR	1 IRR = 0 BBD
04 jul 2025	1 BBD = 20838.1029 IRR	1 IRR = 0 BBD

BBD-IRR en IRR-BBD wisselkoersen-info

Barbadiaanse Dollar (BBD) is de valuta die in Barbados wordt gebruikt. Iraanse Rial (IRR) is de valuta die in Iran wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Barbados en in Iran worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws