> BBD-IQD en IQD-BBD wisselkoersen - 2025

BBD-IQD en IQD-BBD wisselkoersen - 2025

BBD-IQD en IQD-BBD wisselkoersen

Bekijk hieronder de wisselkoersen voor BBD-IQD en IQD-BBD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BBD = 648,909 IQD

1 IQD = 0,0015 BBD

1J 2J 3J

BBD tegen IQDIQD tegen BBD

Jan 2025

Datum	BBD-IQD	IQD-BBD
01 jan 2025	1 BBD = 648.7961 IQD	1 IQD = 0.0015 BBD
02 jan 2025	1 BBD = 648.7934 IQD	1 IQD = 0.0015 BBD
03 jan 2025	1 BBD = 648.8072 IQD	1 IQD = 0.0015 BBD
04 jan 2025	1 BBD = 648.8072 IQD	1 IQD = 0.0015 BBD
05 jan 2025	1 BBD = 648.8072 IQD	1 IQD = 0.0015 BBD
06 jan 2025	1 BBD = 648.8143 IQD	1 IQD = 0.0015 BBD
07 jan 2025	1 BBD = 648.8159 IQD	1 IQD = 0.0015 BBD
08 jan 2025	1 BBD = 648.7913 IQD	1 IQD = 0.0015 BBD
09 jan 2025	1 BBD = 648.7813 IQD	1 IQD = 0.0015 BBD
10 jan 2025	1 BBD = 648.7981 IQD	1 IQD = 0.0015 BBD
11 jan 2025	1 BBD = 648.7981 IQD	1 IQD = 0.0015 BBD
12 jan 2025	1 BBD = 648.7981 IQD	1 IQD = 0.0015 BBD
13 jan 2025	1 BBD = 648.8074 IQD	1 IQD = 0.0015 BBD
14 jan 2025	1 BBD = 648.8119 IQD	1 IQD = 0.0015 BBD
15 jan 2025	1 BBD = 648.7813 IQD	1 IQD = 0.0015 BBD
16 jan 2025	1 BBD = 648.7943 IQD	1 IQD = 0.0015 BBD
17 jan 2025	1 BBD = 648.6754 IQD	1 IQD = 0.0015 BBD
18 jan 2025	1 BBD = 648.8201 IQD	1 IQD = 0.0015 BBD
19 jan 2025	1 BBD = 648.8201 IQD	1 IQD = 0.0015 BBD
20 jan 2025	1 BBD = 648.8201 IQD	1 IQD = 0.0015 BBD
21 jan 2025	1 BBD = 648.7858 IQD	1 IQD = 0.0015 BBD
22 jan 2025	1 BBD = 648.7984 IQD	1 IQD = 0.0015 BBD
23 jan 2025	1 BBD = 648.7916 IQD	1 IQD = 0.0015 BBD
24 jan 2025	1 BBD = 648.8286 IQD	1 IQD = 0.0015 BBD
25 jan 2025	1 BBD = 648.8287 IQD	1 IQD = 0.0015 BBD
26 jan 2025	1 BBD = 648.8287 IQD	1 IQD = 0.0015 BBD
27 jan 2025	1 BBD = 648.7932 IQD	1 IQD = 0.0015 BBD
28 jan 2025	1 BBD = 648.7692 IQD	1 IQD = 0.0015 BBD
29 jan 2025	1 BBD = 648.7985 IQD	1 IQD = 0.0015 BBD
30 jan 2025	1 BBD = 648.7473 IQD	1 IQD = 0.0015 BBD
31 jan 2025	1 BBD = 648.7921 IQD	1 IQD = 0.0015 BBD

Feb 2025

Datum	BBD-IQD	IQD-BBD
01 feb 2025	1 BBD = 648.7923 IQD	1 IQD = 0.0015 BBD
02 feb 2025	1 BBD = 648.7828 IQD	1 IQD = 0.0015 BBD
03 feb 2025	1 BBD = 648.8081 IQD	1 IQD = 0.0015 BBD
04 feb 2025	1 BBD = 648.7925 IQD	1 IQD = 0.0015 BBD
05 feb 2025	1 BBD = 648.8015 IQD	1 IQD = 0.0015 BBD
06 feb 2025	1 BBD = 648.7907 IQD	1 IQD = 0.0015 BBD
07 feb 2025	1 BBD = 648.8816 IQD	1 IQD = 0.0015 BBD
08 feb 2025	1 BBD = 648.8097 IQD	1 IQD = 0.0015 BBD
09 feb 2025	1 BBD = 648.8097 IQD	1 IQD = 0.0015 BBD
10 feb 2025	1 BBD = 648.7835 IQD	1 IQD = 0.0015 BBD
11 feb 2025	1 BBD = 648.8108 IQD	1 IQD = 0.0015 BBD
12 feb 2025	1 BBD = 648.8137 IQD	1 IQD = 0.0015 BBD
13 feb 2025	1 BBD = 648.8107 IQD	1 IQD = 0.0015 BBD
14 feb 2025	1 BBD = 648.7983 IQD	1 IQD = 0.0015 BBD
15 feb 2025	1 BBD = 648.7982 IQD	1 IQD = 0.0015 BBD
16 feb 2025	1 BBD = 648.7982 IQD	1 IQD = 0.0015 BBD
17 feb 2025	1 BBD = 648.7903 IQD	1 IQD = 0.0015 BBD
18 feb 2025	1 BBD = 648.774 IQD	1 IQD = 0.0015 BBD
19 feb 2025	1 BBD = 648.75 IQD	1 IQD = 0.0015 BBD
20 feb 2025	1 BBD = 648.8231 IQD	1 IQD = 0.0015 BBD
21 feb 2025	1 BBD = 648.8315 IQD	1 IQD = 0.0015 BBD
22 feb 2025	1 BBD = 648.8315 IQD	1 IQD = 0.0015 BBD
23 feb 2025	1 BBD = 648.8315 IQD	1 IQD = 0.0015 BBD
24 feb 2025	1 BBD = 648.8149 IQD	1 IQD = 0.0015 BBD
25 feb 2025	1 BBD = 648.8031 IQD	1 IQD = 0.0015 BBD
26 feb 2025	1 BBD = 647.8315 IQD	1 IQD = 0.0015 BBD
27 feb 2025	1 BBD = 648.7803 IQD	1 IQD = 0.0015 BBD
28 feb 2025	1 BBD = 648.4415 IQD	1 IQD = 0.0015 BBD

Mar 2025

Datum	BBD-IQD	IQD-BBD
01 mrt 2025	1 BBD = 649.1693 IQD	1 IQD = 0.0015 BBD
02 mrt 2025	1 BBD = 647.7417 IQD	1 IQD = 0.0015 BBD
03 mrt 2025	1 BBD = 649.8398 IQD	1 IQD = 0.0015 BBD
04 mrt 2025	1 BBD = 648.8023 IQD	1 IQD = 0.0015 BBD
05 mrt 2025	1 BBD = 648.8104 IQD	1 IQD = 0.0015 BBD
06 mrt 2025	1 BBD = 648.7961 IQD	1 IQD = 0.0015 BBD
07 mrt 2025	1 BBD = 648.8178 IQD	1 IQD = 0.0015 BBD
08 mrt 2025	1 BBD = 647.6162 IQD	1 IQD = 0.0015 BBD
09 mrt 2025	1 BBD = 648.8178 IQD	1 IQD = 0.0015 BBD
10 mrt 2025	1 BBD = 648.6972 IQD	1 IQD = 0.0015 BBD
11 mrt 2025	1 BBD = 649.2405 IQD	1 IQD = 0.0015 BBD
12 mrt 2025	1 BBD = 648.7959 IQD	1 IQD = 0.0015 BBD
13 mrt 2025	1 BBD = 648.817 IQD	1 IQD = 0.0015 BBD
14 mrt 2025	1 BBD = 648.3751 IQD	1 IQD = 0.0015 BBD
15 mrt 2025	1 BBD = 648.8047 IQD	1 IQD = 0.0015 BBD
16 mrt 2025	1 BBD = 650.4785 IQD	1 IQD = 0.0015 BBD
17 mrt 2025	1 BBD = 648.8279 IQD	1 IQD = 0.0015 BBD
18 mrt 2025	1 BBD = 648.4013 IQD	1 IQD = 0.0015 BBD
19 mrt 2025	1 BBD = 648.2823 IQD	1 IQD = 0.0015 BBD
20 mrt 2025	1 BBD = 648.9472 IQD	1 IQD = 0.0015 BBD
21 mrt 2025	1 BBD = 648.9297 IQD	1 IQD = 0.0015 BBD
22 mrt 2025	1 BBD = 648.82 IQD	1 IQD = 0.0015 BBD
23 mrt 2025	1 BBD = 650.4358 IQD	1 IQD = 0.0015 BBD
24 mrt 2025	1 BBD = 648.4693 IQD	1 IQD = 0.0015 BBD
25 mrt 2025	1 BBD = 649.2418 IQD	1 IQD = 0.0015 BBD
26 mrt 2025	1 BBD = 648.8 IQD	1 IQD = 0.0015 BBD
27 mrt 2025	1 BBD = 648.8064 IQD	1 IQD = 0.0015 BBD
28 mrt 2025	1 BBD = 648.7635 IQD	1 IQD = 0.0015 BBD
29 mrt 2025	1 BBD = 656.2605 IQD	1 IQD = 0.0015 BBD
30 mrt 2025	1 BBD = 655.9067 IQD	1 IQD = 0.0015 BBD
31 mrt 2025	1 BBD = 648.7824 IQD	1 IQD = 0.0015 BBD

Apr 2025

Datum	BBD-IQD	IQD-BBD
01 apr 2025	1 BBD = 645.7289 IQD	1 IQD = 0.0015 BBD
02 apr 2025	1 BBD = 648.7888 IQD	1 IQD = 0.0015 BBD
03 apr 2025	1 BBD = 647.8003 IQD	1 IQD = 0.0015 BBD
04 apr 2025	1 BBD = 648.7967 IQD	1 IQD = 0.0015 BBD
05 apr 2025	1 BBD = 648.7968 IQD	1 IQD = 0.0015 BBD
06 apr 2025	1 BBD = 648.7968 IQD	1 IQD = 0.0015 BBD
07 apr 2025	1 BBD = 648.8002 IQD	1 IQD = 0.0015 BBD
08 apr 2025	1 BBD = 650.5269 IQD	1 IQD = 0.0015 BBD
09 apr 2025	1 BBD = 648.8189 IQD	1 IQD = 0.0015 BBD
10 apr 2025	1 BBD = 647.1068 IQD	1 IQD = 0.0015 BBD
11 apr 2025	1 BBD = 647.4777 IQD	1 IQD = 0.0015 BBD
12 apr 2025	1 BBD = 648.7986 IQD	1 IQD = 0.0015 BBD
13 apr 2025	1 BBD = 650.2512 IQD	1 IQD = 0.0015 BBD
14 apr 2025	1 BBD = 648.9676 IQD	1 IQD = 0.0015 BBD
15 apr 2025	1 BBD = 648.782 IQD	1 IQD = 0.0015 BBD
16 apr 2025	1 BBD = 649.1715 IQD	1 IQD = 0.0015 BBD
17 apr 2025	1 BBD = 648.8052 IQD	1 IQD = 0.0015 BBD
18 apr 2025	1 BBD = 649.1969 IQD	1 IQD = 0.0015 BBD
19 apr 2025	1 BBD = 649.1969 IQD	1 IQD = 0.0015 BBD
20 apr 2025	1 BBD = 649.1969 IQD	1 IQD = 0.0015 BBD
21 apr 2025	1 BBD = 649.1969 IQD	1 IQD = 0.0015 BBD
22 apr 2025	1 BBD = 648.8187 IQD	1 IQD = 0.0015 BBD
23 apr 2025	1 BBD = 648.8142 IQD	1 IQD = 0.0015 BBD
24 apr 2025	1 BBD = 648.8076 IQD	1 IQD = 0.0015 BBD
25 apr 2025	1 BBD = 648.7882 IQD	1 IQD = 0.0015 BBD
26 apr 2025	1 BBD = 648.8212 IQD	1 IQD = 0.0015 BBD
27 apr 2025	1 BBD = 648.8211 IQD	1 IQD = 0.0015 BBD
28 apr 2025	1 BBD = 648.7913 IQD	1 IQD = 0.0015 BBD
29 apr 2025	1 BBD = 653.8638 IQD	1 IQD = 0.0015 BBD
30 apr 2025	1 BBD = 648.7946 IQD	1 IQD = 0.0015 BBD

May 2025

Datum	BBD-IQD	IQD-BBD
01 mei 2025	1 BBD = 648.6832 IQD	1 IQD = 0.0015 BBD
02 mei 2025	1 BBD = 648.8102 IQD	1 IQD = 0.0015 BBD
03 mei 2025	1 BBD = 648.8047 IQD	1 IQD = 0.0015 BBD
04 mei 2025	1 BBD = 648.8047 IQD	1 IQD = 0.0015 BBD
05 mei 2025	1 BBD = 648.8255 IQD	1 IQD = 0.0015 BBD
06 mei 2025	1 BBD = 648.7934 IQD	1 IQD = 0.0015 BBD
07 mei 2025	1 BBD = 648.8146 IQD	1 IQD = 0.0015 BBD
08 mei 2025	1 BBD = 648.8087 IQD	1 IQD = 0.0015 BBD
09 mei 2025	1 BBD = 648.8357 IQD	1 IQD = 0.0015 BBD
10 mei 2025	1 BBD = 649.0491 IQD	1 IQD = 0.0015 BBD
11 mei 2025	1 BBD = 649.2884 IQD	1 IQD = 0.0015 BBD
12 mei 2025	1 BBD = 648.7864 IQD	1 IQD = 0.0015 BBD
13 mei 2025	1 BBD = 648.8115 IQD	1 IQD = 0.0015 BBD
14 mei 2025	1 BBD = 648.8013 IQD	1 IQD = 0.0015 BBD
15 mei 2025	1 BBD = 648.7728 IQD	1 IQD = 0.0015 BBD
16 mei 2025	1 BBD = 648.8304 IQD	1 IQD = 0.0015 BBD
17 mei 2025	1 BBD = 648.8303 IQD	1 IQD = 0.0015 BBD
18 mei 2025	1 BBD = 648.8303 IQD	1 IQD = 0.0015 BBD
19 mei 2025	1 BBD = 648.8231 IQD	1 IQD = 0.0015 BBD
20 mei 2025	1 BBD = 648.8131 IQD	1 IQD = 0.0015 BBD
21 mei 2025	1 BBD = 648.7763 IQD	1 IQD = 0.0015 BBD
22 mei 2025	1 BBD = 648.8159 IQD	1 IQD = 0.0015 BBD
23 mei 2025	1 BBD = 648.8044 IQD	1 IQD = 0.0015 BBD
24 mei 2025	1 BBD = 648.8044 IQD	1 IQD = 0.0015 BBD
25 mei 2025	1 BBD = 648.8044 IQD	1 IQD = 0.0015 BBD
26 mei 2025	1 BBD = 648.7804 IQD	1 IQD = 0.0015 BBD
27 mei 2025	1 BBD = 648.795 IQD	1 IQD = 0.0015 BBD
28 mei 2025	1 BBD = 648.8162 IQD	1 IQD = 0.0015 BBD
29 mei 2025	1 BBD = 648.778 IQD	1 IQD = 0.0015 BBD
30 mei 2025	1 BBD = 648.7903 IQD	1 IQD = 0.0015 BBD
31 mei 2025	1 BBD = 648.7901 IQD	1 IQD = 0.0015 BBD

Jun 2025

Datum	BBD-IQD	IQD-BBD
01 jun 2025	1 BBD = 649.6691 IQD	1 IQD = 0.0015 BBD
02 jun 2025	1 BBD = 648.7918 IQD	1 IQD = 0.0015 BBD
03 jun 2025	1 BBD = 648.8129 IQD	1 IQD = 0.0015 BBD
04 jun 2025	1 BBD = 648.8207 IQD	1 IQD = 0.0015 BBD
05 jun 2025	1 BBD = 648.8339 IQD	1 IQD = 0.0015 BBD
06 jun 2025	1 BBD = 648.9282 IQD	1 IQD = 0.0015 BBD
07 jun 2025	1 BBD = 648.8033 IQD	1 IQD = 0.0015 BBD
08 jun 2025	1 BBD = 648.8033 IQD	1 IQD = 0.0015 BBD
09 jun 2025	1 BBD = 648.8297 IQD	1 IQD = 0.0015 BBD
10 jun 2025	1 BBD = 648.8184 IQD	1 IQD = 0.0015 BBD
11 jun 2025	1 BBD = 648.7986 IQD	1 IQD = 0.0015 BBD
12 jun 2025	1 BBD = 648.8258 IQD	1 IQD = 0.0015 BBD
13 jun 2025	1 BBD = 648.801 IQD	1 IQD = 0.0015 BBD
14 jun 2025	1 BBD = 648.801 IQD	1 IQD = 0.0015 BBD
15 jun 2025	1 BBD = 648.801 IQD	1 IQD = 0.0015 BBD
16 jun 2025	1 BBD = 648.8104 IQD	1 IQD = 0.0015 BBD
17 jun 2025	1 BBD = 648.8142 IQD	1 IQD = 0.0015 BBD
18 jun 2025	1 BBD = 648.7674 IQD	1 IQD = 0.0015 BBD
19 jun 2025	1 BBD = 648.7956 IQD	1 IQD = 0.0015 BBD
20 jun 2025	1 BBD = 648.8309 IQD	1 IQD = 0.0015 BBD
21 jun 2025	1 BBD = 648.831 IQD	1 IQD = 0.0015 BBD
22 jun 2025	1 BBD = 648.831 IQD	1 IQD = 0.0015 BBD
23 jun 2025	1 BBD = 648.8074 IQD	1 IQD = 0.0015 BBD
24 jun 2025	1 BBD = 648.7896 IQD	1 IQD = 0.0015 BBD
25 jun 2025	1 BBD = 648.8169 IQD	1 IQD = 0.0015 BBD
26 jun 2025	1 BBD = 648.7697 IQD	1 IQD = 0.0015 BBD
27 jun 2025	1 BBD = 648.7823 IQD	1 IQD = 0.0015 BBD
28 jun 2025	1 BBD = 648.7824 IQD	1 IQD = 0.0015 BBD
29 jun 2025	1 BBD = 648.7824 IQD	1 IQD = 0.0015 BBD
30 jun 2025	1 BBD = 648.7844 IQD	1 IQD = 0.0015 BBD

Jul 2025

Datum	BBD-IQD	IQD-BBD
01 jul 2025	1 BBD = 648.7903 IQD	1 IQD = 0.0015 BBD
02 jul 2025	1 BBD = 648.7851 IQD	1 IQD = 0.0015 BBD
03 jul 2025	1 BBD = 648.8054 IQD	1 IQD = 0.0015 BBD
04 jul 2025	1 BBD = 648.7952 IQD	1 IQD = 0.0015 BBD

BBD-IQD en IQD-BBD wisselkoersen-info

Barbadiaanse Dollar (BBD) is de valuta die in Barbados wordt gebruikt. Iraakse Dinar (IQD) is de valuta die in Irak wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Barbados en in Irak worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws