currencystats247.com

CurrencyStats247 > Wisselkoersen > BBD-IDR en IDR-BBD wisselkoersen - 2025

BBD-IDR en IDR-BBD wisselkoersen - 2025

BBD-IDR en IDR-BBD wisselkoersen

Bekijk hieronder de wisselkoersen voor BBD-IDR en IDR-BBD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BBD = 8129,8599 IDR
1 IDR = 0,0001 BBD
1J 2J 3J

Jan 2025

DatumBBD-IDRIDR-BBD
01 jan 2025 1 BBD = 8038.6765 IDR 1 IDR = 0.0001 BBD
02 jan 2025 1 BBD = 8025.5494 IDR 1 IDR = 0.0001 BBD
03 jan 2025 1 BBD = 8028.8888 IDR 1 IDR = 0.0001 BBD
04 jan 2025 1 BBD = 8036.6978 IDR 1 IDR = 0.0001 BBD
05 jan 2025 1 BBD = 8036.6978 IDR 1 IDR = 0.0001 BBD
06 jan 2025 1 BBD = 7990.2703 IDR 1 IDR = 0.0001 BBD
07 jan 2025 1 BBD = 7999.523 IDR 1 IDR = 0.0001 BBD
08 jan 2025 1 BBD = 8040.7113 IDR 1 IDR = 0.0001 BBD
09 jan 2025 1 BBD = 8022.4786 IDR 1 IDR = 0.0001 BBD
10 jan 2025 1 BBD = 8023.7685 IDR 1 IDR = 0.0001 BBD
11 jan 2025 1 BBD = 8046.0022 IDR 1 IDR = 0.0001 BBD
12 jan 2025 1 BBD = 8046.0022 IDR 1 IDR = 0.0001 BBD
13 jan 2025 1 BBD = 8085.2489 IDR 1 IDR = 0.0001 BBD
14 jan 2025 1 BBD = 8070.3431 IDR 1 IDR = 0.0001 BBD
15 jan 2025 1 BBD = 8106.0355 IDR 1 IDR = 0.0001 BBD
16 jan 2025 1 BBD = 8114.501 IDR 1 IDR = 0.0001 BBD
17 jan 2025 1 BBD = 8119.7365 IDR 1 IDR = 0.0001 BBD
18 jan 2025 1 BBD = 8113.1723 IDR 1 IDR = 0.0001 BBD
19 jan 2025 1 BBD = 8113.1723 IDR 1 IDR = 0.0001 BBD
20 jan 2025 1 BBD = 8094.4421 IDR 1 IDR = 0.0001 BBD
21 jan 2025 1 BBD = 8091.1302 IDR 1 IDR = 0.0001 BBD
22 jan 2025 1 BBD = 8075.3304 IDR 1 IDR = 0.0001 BBD
23 jan 2025 1 BBD = 8039.484 IDR 1 IDR = 0.0001 BBD
24 jan 2025 1 BBD = 7989.2023 IDR 1 IDR = 0.0001 BBD
25 jan 2025 1 BBD = 8023.7428 IDR 1 IDR = 0.0001 BBD
26 jan 2025 1 BBD = 8023.7428 IDR 1 IDR = 0.0001 BBD
27 jan 2025 1 BBD = 8007.9889 IDR 1 IDR = 0.0001 BBD
28 jan 2025 1 BBD = 8028.6959 IDR 1 IDR = 0.0001 BBD
29 jan 2025 1 BBD = 8038.2262 IDR 1 IDR = 0.0001 BBD
30 jan 2025 1 BBD = 8044.9491 IDR 1 IDR = 0.0001 BBD
31 jan 2025 1 BBD = 8075.8901 IDR 1 IDR = 0.0001 BBD

Feb 2025

DatumBBD-IDRIDR-BBD
01 feb 2025 1 BBD = 4048.1774 IDR 1 IDR = 0.0002 BBD
02 feb 2025 1 BBD = 8089.7978 IDR 1 IDR = 0.0001 BBD
03 feb 2025 1 BBD = 8136.6851 IDR 1 IDR = 0.0001 BBD
04 feb 2025 1 BBD = 8083.3851 IDR 1 IDR = 0.0001 BBD
05 feb 2025 1 BBD = 8077.1283 IDR 1 IDR = 0.0001 BBD
06 feb 2025 1 BBD = 8095.7077 IDR 1 IDR = 0.0001 BBD
07 feb 2025 1 BBD = 8068.132 IDR 1 IDR = 0.0001 BBD
08 feb 2025 1 BBD = 8058.7846 IDR 1 IDR = 0.0001 BBD
09 feb 2025 1 BBD = 8058.7846 IDR 1 IDR = 0.0001 BBD
10 feb 2025 1 BBD = 8087.1529 IDR 1 IDR = 0.0001 BBD
11 feb 2025 1 BBD = 8103.8857 IDR 1 IDR = 0.0001 BBD
12 feb 2025 1 BBD = 8103.9467 IDR 1 IDR = 0.0001 BBD
13 feb 2025 1 BBD = 8135.093 IDR 1 IDR = 0.0001 BBD
14 feb 2025 1 BBD = 8022.0564 IDR 1 IDR = 0.0001 BBD
15 feb 2025 1 BBD = 8036.7212 IDR 1 IDR = 0.0001 BBD
16 feb 2025 1 BBD = 8036.7212 IDR 1 IDR = 0.0001 BBD
17 feb 2025 1 BBD = 8036.0301 IDR 1 IDR = 0.0001 BBD
18 feb 2025 1 BBD = 8080.3353 IDR 1 IDR = 0.0001 BBD
19 feb 2025 1 BBD = 8111.9876 IDR 1 IDR = 0.0001 BBD
20 feb 2025 1 BBD = 8108.2339 IDR 1 IDR = 0.0001 BBD
21 feb 2025 1 BBD = 8080.2121 IDR 1 IDR = 0.0001 BBD
22 feb 2025 1 BBD = 8071.2289 IDR 1 IDR = 0.0001 BBD
23 feb 2025 1 BBD = 8071.2289 IDR 1 IDR = 0.0001 BBD
24 feb 2025 1 BBD = 8065.7407 IDR 1 IDR = 0.0001 BBD
25 feb 2025 1 BBD = 8097.9165 IDR 1 IDR = 0.0001 BBD
26 feb 2025 1 BBD = 8085.5415 IDR 1 IDR = 0.0001 BBD
27 feb 2025 1 BBD = 8150.1722 IDR 1 IDR = 0.0001 BBD
28 feb 2025 1 BBD = 8191.6458 IDR 1 IDR = 0.0001 BBD

Mar 2025

DatumBBD-IDRIDR-BBD
01 mrt 2025 1 BBD = 8192.1446 IDR 1 IDR = 0.0001 BBD
02 mrt 2025 1 BBD = 8192.276 IDR 1 IDR = 0.0001 BBD
03 mrt 2025 1 BBD = 8208.3389 IDR 1 IDR = 0.0001 BBD
04 mrt 2025 1 BBD = 8124.9115 IDR 1 IDR = 0.0001 BBD
05 mrt 2025 1 BBD = 8111.662 IDR 1 IDR = 0.0001 BBD
06 mrt 2025 1 BBD = 8105.1541 IDR 1 IDR = 0.0001 BBD
07 mrt 2025 1 BBD = 8049.0079 IDR 1 IDR = 0.0001 BBD
08 mrt 2025 1 BBD = 8061.6367 IDR 1 IDR = 0.0001 BBD
09 mrt 2025 1 BBD = 8063.3148 IDR 1 IDR = 0.0001 BBD
10 mrt 2025 1 BBD = 8068.0325 IDR 1 IDR = 0.0001 BBD
11 mrt 2025 1 BBD = 8109.3346 IDR 1 IDR = 0.0001 BBD
12 mrt 2025 1 BBD = 8155.7844 IDR 1 IDR = 0.0001 BBD
13 mrt 2025 1 BBD = 8126.807 IDR 1 IDR = 0.0001 BBD
14 mrt 2025 1 BBD = 8119.5404 IDR 1 IDR = 0.0001 BBD
15 mrt 2025 1 BBD = 8105.7445 IDR 1 IDR = 0.0001 BBD
16 mrt 2025 1 BBD = 8117.5311 IDR 1 IDR = 0.0001 BBD
17 mrt 2025 1 BBD = 8110.0417 IDR 1 IDR = 0.0001 BBD
18 mrt 2025 1 BBD = 8103.9114 IDR 1 IDR = 0.0001 BBD
19 mrt 2025 1 BBD = 8196.0042 IDR 1 IDR = 0.0001 BBD
20 mrt 2025 1 BBD = 8186.2915 IDR 1 IDR = 0.0001 BBD
21 mrt 2025 1 BBD = 8166.6482 IDR 1 IDR = 0.0001 BBD
22 mrt 2025 1 BBD = 8204.9176 IDR 1 IDR = 0.0001 BBD
23 mrt 2025 1 BBD = 8191.1308 IDR 1 IDR = 0.0001 BBD
24 mrt 2025 1 BBD = 8164.4584 IDR 1 IDR = 0.0001 BBD
25 mrt 2025 1 BBD = 8209.4628 IDR 1 IDR = 0.0001 BBD
26 mrt 2025 1 BBD = 8223.3566 IDR 1 IDR = 0.0001 BBD
27 mrt 2025 1 BBD = 8219.3204 IDR 1 IDR = 0.0001 BBD
28 mrt 2025 1 BBD = 8216.5551 IDR 1 IDR = 0.0001 BBD
29 mrt 2025 1 BBD = 8306.0777 IDR 1 IDR = 0.0001 BBD
30 mrt 2025 1 BBD = 8289.9177 IDR 1 IDR = 0.0001 BBD
31 mrt 2025 1 BBD = 8246.281 IDR 1 IDR = 0.0001 BBD

Apr 2025

DatumBBD-IDRIDR-BBD
01 apr 2025 1 BBD = 8230.3758 IDR 1 IDR = 0.0001 BBD
02 apr 2025 1 BBD = 8282.0198 IDR 1 IDR = 0.0001 BBD
03 apr 2025 1 BBD = 8280.2831 IDR 1 IDR = 0.0001 BBD
04 apr 2025 1 BBD = 8312.202 IDR 1 IDR = 0.0001 BBD
05 apr 2025 1 BBD = 8242.0572 IDR 1 IDR = 0.0001 BBD
06 apr 2025 1 BBD = 8242.0572 IDR 1 IDR = 0.0001 BBD
07 apr 2025 1 BBD = 8390.2858 IDR 1 IDR = 0.0001 BBD
08 apr 2025 1 BBD = 8355.6554 IDR 1 IDR = 0.0001 BBD
09 apr 2025 1 BBD = 8381.5217 IDR 1 IDR = 0.0001 BBD
10 apr 2025 1 BBD = 8386.6654 IDR 1 IDR = 0.0001 BBD
11 apr 2025 1 BBD = 8329.4743 IDR 1 IDR = 0.0001 BBD
12 apr 2025 1 BBD = 8336.5671 IDR 1 IDR = 0.0001 BBD
13 apr 2025 1 BBD = 8333.758 IDR 1 IDR = 0.0001 BBD
14 apr 2025 1 BBD = 8315.6803 IDR 1 IDR = 0.0001 BBD
15 apr 2025 1 BBD = 8323.5679 IDR 1 IDR = 0.0001 BBD
16 apr 2025 1 BBD = 8332.5321 IDR 1 IDR = 0.0001 BBD
17 apr 2025 1 BBD = 8359.947 IDR 1 IDR = 0.0001 BBD
18 apr 2025 1 BBD = 8356.7505 IDR 1 IDR = 0.0001 BBD
19 apr 2025 1 BBD = 8356.7505 IDR 1 IDR = 0.0001 BBD
20 apr 2025 1 BBD = 8356.7505 IDR 1 IDR = 0.0001 BBD
21 apr 2025 1 BBD = 8356.7505 IDR 1 IDR = 0.0001 BBD
22 apr 2025 1 BBD = 8344.7652 IDR 1 IDR = 0.0001 BBD
23 apr 2025 1 BBD = 8357.8985 IDR 1 IDR = 0.0001 BBD
24 apr 2025 1 BBD = 8350.1686 IDR 1 IDR = 0.0001 BBD
25 apr 2025 1 BBD = 8346.8106 IDR 1 IDR = 0.0001 BBD
26 apr 2025 1 BBD = 8322.7414 IDR 1 IDR = 0.0001 BBD
27 apr 2025 1 BBD = 8322.7408 IDR 1 IDR = 0.0001 BBD
28 apr 2025 1 BBD = 8324.2673 IDR 1 IDR = 0.0001 BBD
29 apr 2025 1 BBD = 8366.5637 IDR 1 IDR = 0.0001 BBD
30 apr 2025 1 BBD = 8228.156 IDR 1 IDR = 0.0001 BBD

May 2025

DatumBBD-IDRIDR-BBD
01 mei 2025 1 BBD = 8182.4417 IDR 1 IDR = 0.0001 BBD
02 mei 2025 1 BBD = 8136.3852 IDR 1 IDR = 0.0001 BBD
03 mei 2025 1 BBD = 8136.3118 IDR 1 IDR = 0.0001 BBD
04 mei 2025 1 BBD = 8136.3118 IDR 1 IDR = 0.0001 BBD
05 mei 2025 1 BBD = 8147.5428 IDR 1 IDR = 0.0001 BBD
06 mei 2025 1 BBD = 8137.8017 IDR 1 IDR = 0.0001 BBD
07 mei 2025 1 BBD = 8173.0319 IDR 1 IDR = 0.0001 BBD
08 mei 2025 1 BBD = 8177.6941 IDR 1 IDR = 0.0001 BBD
09 mei 2025 1 BBD = 8193.2544 IDR 1 IDR = 0.0001 BBD
10 mei 2025 1 BBD = 8200.0423 IDR 1 IDR = 0.0001 BBD
11 mei 2025 1 BBD = 8203.0651 IDR 1 IDR = 0.0001 BBD
12 mei 2025 1 BBD = 8266.1787 IDR 1 IDR = 0.0001 BBD
13 mei 2025 1 BBD = 8256.8236 IDR 1 IDR = 0.0001 BBD
14 mei 2025 1 BBD = 8178.2271 IDR 1 IDR = 0.0001 BBD
15 mei 2025 1 BBD = 8178.703 IDR 1 IDR = 0.0001 BBD
16 mei 2025 1 BBD = 8154.6362 IDR 1 IDR = 0.0001 BBD
17 mei 2025 1 BBD = 8142.8191 IDR 1 IDR = 0.0001 BBD
18 mei 2025 1 BBD = 8142.8191 IDR 1 IDR = 0.0001 BBD
19 mei 2025 1 BBD = 8149.253 IDR 1 IDR = 0.0001 BBD
20 mei 2025 1 BBD = 8139.1487 IDR 1 IDR = 0.0001 BBD

BBD-IDR en IDR-BBD wisselkoersen-info

Barbadiaanse Dollar (BBD) is de valuta die in Barbados wordt gebruikt. Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Barbados en in Indonesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats