currencystats247.com

CurrencyStats247 > Wisselkoersen > BBD-IDR en IDR-BBD wisselkoersen - 2025

BBD-IDR en IDR-BBD wisselkoersen - 2025

BBD-IDR en IDR-BBD wisselkoersen

Bekijk hieronder de wisselkoersen voor BBD-IDR en IDR-BBD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BBD = 8137,7625 IDR
1 IDR = 0,0001 BBD
1J 2J 3J

Jan 2025

DatumBBD-IDRIDR-BBD
01 jan 2025 1 BBD = 8038.6765 IDR 1 IDR = 0.0001 BBD
02 jan 2025 1 BBD = 8025.5494 IDR 1 IDR = 0.0001 BBD
03 jan 2025 1 BBD = 8028.8888 IDR 1 IDR = 0.0001 BBD
04 jan 2025 1 BBD = 8036.6978 IDR 1 IDR = 0.0001 BBD
05 jan 2025 1 BBD = 8036.6978 IDR 1 IDR = 0.0001 BBD
06 jan 2025 1 BBD = 7990.2703 IDR 1 IDR = 0.0001 BBD
07 jan 2025 1 BBD = 7999.523 IDR 1 IDR = 0.0001 BBD
08 jan 2025 1 BBD = 8040.7113 IDR 1 IDR = 0.0001 BBD
09 jan 2025 1 BBD = 8022.4786 IDR 1 IDR = 0.0001 BBD
10 jan 2025 1 BBD = 8023.7685 IDR 1 IDR = 0.0001 BBD
11 jan 2025 1 BBD = 8046.0022 IDR 1 IDR = 0.0001 BBD
12 jan 2025 1 BBD = 8046.0022 IDR 1 IDR = 0.0001 BBD
13 jan 2025 1 BBD = 8085.2489 IDR 1 IDR = 0.0001 BBD
14 jan 2025 1 BBD = 8070.3431 IDR 1 IDR = 0.0001 BBD
15 jan 2025 1 BBD = 8106.0355 IDR 1 IDR = 0.0001 BBD
16 jan 2025 1 BBD = 8114.501 IDR 1 IDR = 0.0001 BBD
17 jan 2025 1 BBD = 8119.7365 IDR 1 IDR = 0.0001 BBD
18 jan 2025 1 BBD = 8113.1723 IDR 1 IDR = 0.0001 BBD
19 jan 2025 1 BBD = 8113.1723 IDR 1 IDR = 0.0001 BBD
20 jan 2025 1 BBD = 8094.4421 IDR 1 IDR = 0.0001 BBD
21 jan 2025 1 BBD = 8091.1302 IDR 1 IDR = 0.0001 BBD
22 jan 2025 1 BBD = 8075.3304 IDR 1 IDR = 0.0001 BBD
23 jan 2025 1 BBD = 8039.484 IDR 1 IDR = 0.0001 BBD
24 jan 2025 1 BBD = 7989.2023 IDR 1 IDR = 0.0001 BBD
25 jan 2025 1 BBD = 8023.7428 IDR 1 IDR = 0.0001 BBD
26 jan 2025 1 BBD = 8023.7428 IDR 1 IDR = 0.0001 BBD
27 jan 2025 1 BBD = 8007.9889 IDR 1 IDR = 0.0001 BBD
28 jan 2025 1 BBD = 8028.6959 IDR 1 IDR = 0.0001 BBD
29 jan 2025 1 BBD = 8038.2262 IDR 1 IDR = 0.0001 BBD
30 jan 2025 1 BBD = 8044.9491 IDR 1 IDR = 0.0001 BBD
31 jan 2025 1 BBD = 8075.8901 IDR 1 IDR = 0.0001 BBD

Feb 2025

DatumBBD-IDRIDR-BBD
01 feb 2025 1 BBD = 4048.1774 IDR 1 IDR = 0.0002 BBD
02 feb 2025 1 BBD = 8089.7978 IDR 1 IDR = 0.0001 BBD
03 feb 2025 1 BBD = 8136.6851 IDR 1 IDR = 0.0001 BBD
04 feb 2025 1 BBD = 8083.3851 IDR 1 IDR = 0.0001 BBD
05 feb 2025 1 BBD = 8077.1283 IDR 1 IDR = 0.0001 BBD
06 feb 2025 1 BBD = 8095.7077 IDR 1 IDR = 0.0001 BBD
07 feb 2025 1 BBD = 8068.132 IDR 1 IDR = 0.0001 BBD
08 feb 2025 1 BBD = 8058.7846 IDR 1 IDR = 0.0001 BBD
09 feb 2025 1 BBD = 8058.7846 IDR 1 IDR = 0.0001 BBD
10 feb 2025 1 BBD = 8087.1529 IDR 1 IDR = 0.0001 BBD
11 feb 2025 1 BBD = 8103.8857 IDR 1 IDR = 0.0001 BBD
12 feb 2025 1 BBD = 8103.9467 IDR 1 IDR = 0.0001 BBD
13 feb 2025 1 BBD = 8135.093 IDR 1 IDR = 0.0001 BBD
14 feb 2025 1 BBD = 8022.0564 IDR 1 IDR = 0.0001 BBD
15 feb 2025 1 BBD = 8036.7212 IDR 1 IDR = 0.0001 BBD
16 feb 2025 1 BBD = 8036.7212 IDR 1 IDR = 0.0001 BBD
17 feb 2025 1 BBD = 8036.0301 IDR 1 IDR = 0.0001 BBD
18 feb 2025 1 BBD = 8080.3353 IDR 1 IDR = 0.0001 BBD
19 feb 2025 1 BBD = 8111.9876 IDR 1 IDR = 0.0001 BBD
20 feb 2025 1 BBD = 8108.2339 IDR 1 IDR = 0.0001 BBD
21 feb 2025 1 BBD = 8080.2121 IDR 1 IDR = 0.0001 BBD
22 feb 2025 1 BBD = 8071.2289 IDR 1 IDR = 0.0001 BBD
23 feb 2025 1 BBD = 8071.2289 IDR 1 IDR = 0.0001 BBD
24 feb 2025 1 BBD = 8065.7407 IDR 1 IDR = 0.0001 BBD
25 feb 2025 1 BBD = 8097.9165 IDR 1 IDR = 0.0001 BBD
26 feb 2025 1 BBD = 8085.5415 IDR 1 IDR = 0.0001 BBD
27 feb 2025 1 BBD = 8150.1722 IDR 1 IDR = 0.0001 BBD
28 feb 2025 1 BBD = 8191.6458 IDR 1 IDR = 0.0001 BBD

Mar 2025

DatumBBD-IDRIDR-BBD
01 mrt 2025 1 BBD = 8192.1446 IDR 1 IDR = 0.0001 BBD
02 mrt 2025 1 BBD = 8192.276 IDR 1 IDR = 0.0001 BBD
03 mrt 2025 1 BBD = 8208.3389 IDR 1 IDR = 0.0001 BBD
04 mrt 2025 1 BBD = 8124.9115 IDR 1 IDR = 0.0001 BBD
05 mrt 2025 1 BBD = 8111.662 IDR 1 IDR = 0.0001 BBD
06 mrt 2025 1 BBD = 8105.1541 IDR 1 IDR = 0.0001 BBD
07 mrt 2025 1 BBD = 8049.0079 IDR 1 IDR = 0.0001 BBD
08 mrt 2025 1 BBD = 8061.6367 IDR 1 IDR = 0.0001 BBD
09 mrt 2025 1 BBD = 8063.3148 IDR 1 IDR = 0.0001 BBD
10 mrt 2025 1 BBD = 8068.0325 IDR 1 IDR = 0.0001 BBD
11 mrt 2025 1 BBD = 8109.3346 IDR 1 IDR = 0.0001 BBD
12 mrt 2025 1 BBD = 8155.7844 IDR 1 IDR = 0.0001 BBD
13 mrt 2025 1 BBD = 8126.807 IDR 1 IDR = 0.0001 BBD
14 mrt 2025 1 BBD = 8119.5404 IDR 1 IDR = 0.0001 BBD
15 mrt 2025 1 BBD = 8105.7445 IDR 1 IDR = 0.0001 BBD
16 mrt 2025 1 BBD = 8117.5311 IDR 1 IDR = 0.0001 BBD
17 mrt 2025 1 BBD = 8110.0417 IDR 1 IDR = 0.0001 BBD
18 mrt 2025 1 BBD = 8103.9114 IDR 1 IDR = 0.0001 BBD
19 mrt 2025 1 BBD = 8196.0042 IDR 1 IDR = 0.0001 BBD
20 mrt 2025 1 BBD = 8186.2915 IDR 1 IDR = 0.0001 BBD
21 mrt 2025 1 BBD = 8166.6482 IDR 1 IDR = 0.0001 BBD
22 mrt 2025 1 BBD = 8204.9176 IDR 1 IDR = 0.0001 BBD
23 mrt 2025 1 BBD = 8191.1308 IDR 1 IDR = 0.0001 BBD
24 mrt 2025 1 BBD = 8164.4584 IDR 1 IDR = 0.0001 BBD
25 mrt 2025 1 BBD = 8209.4628 IDR 1 IDR = 0.0001 BBD
26 mrt 2025 1 BBD = 8223.3566 IDR 1 IDR = 0.0001 BBD
27 mrt 2025 1 BBD = 8219.3204 IDR 1 IDR = 0.0001 BBD
28 mrt 2025 1 BBD = 8216.5551 IDR 1 IDR = 0.0001 BBD
29 mrt 2025 1 BBD = 8306.0777 IDR 1 IDR = 0.0001 BBD
30 mrt 2025 1 BBD = 8289.9177 IDR 1 IDR = 0.0001 BBD
31 mrt 2025 1 BBD = 8246.281 IDR 1 IDR = 0.0001 BBD

Apr 2025

DatumBBD-IDRIDR-BBD
01 apr 2025 1 BBD = 8230.3758 IDR 1 IDR = 0.0001 BBD
02 apr 2025 1 BBD = 8282.0198 IDR 1 IDR = 0.0001 BBD
03 apr 2025 1 BBD = 8280.2831 IDR 1 IDR = 0.0001 BBD
04 apr 2025 1 BBD = 8312.202 IDR 1 IDR = 0.0001 BBD
05 apr 2025 1 BBD = 8242.0572 IDR 1 IDR = 0.0001 BBD
06 apr 2025 1 BBD = 8242.0572 IDR 1 IDR = 0.0001 BBD
07 apr 2025 1 BBD = 8390.2858 IDR 1 IDR = 0.0001 BBD
08 apr 2025 1 BBD = 8355.6554 IDR 1 IDR = 0.0001 BBD
09 apr 2025 1 BBD = 8381.5217 IDR 1 IDR = 0.0001 BBD
10 apr 2025 1 BBD = 8386.6654 IDR 1 IDR = 0.0001 BBD
11 apr 2025 1 BBD = 8329.4743 IDR 1 IDR = 0.0001 BBD
12 apr 2025 1 BBD = 8336.5671 IDR 1 IDR = 0.0001 BBD
13 apr 2025 1 BBD = 8333.758 IDR 1 IDR = 0.0001 BBD
14 apr 2025 1 BBD = 8315.6803 IDR 1 IDR = 0.0001 BBD
15 apr 2025 1 BBD = 8323.5679 IDR 1 IDR = 0.0001 BBD
16 apr 2025 1 BBD = 8332.5321 IDR 1 IDR = 0.0001 BBD
17 apr 2025 1 BBD = 8359.947 IDR 1 IDR = 0.0001 BBD
18 apr 2025 1 BBD = 8356.7505 IDR 1 IDR = 0.0001 BBD
19 apr 2025 1 BBD = 8356.7505 IDR 1 IDR = 0.0001 BBD
20 apr 2025 1 BBD = 8356.7505 IDR 1 IDR = 0.0001 BBD
21 apr 2025 1 BBD = 8356.7505 IDR 1 IDR = 0.0001 BBD
22 apr 2025 1 BBD = 8344.7652 IDR 1 IDR = 0.0001 BBD
23 apr 2025 1 BBD = 8357.8985 IDR 1 IDR = 0.0001 BBD
24 apr 2025 1 BBD = 8350.1686 IDR 1 IDR = 0.0001 BBD
25 apr 2025 1 BBD = 8346.8106 IDR 1 IDR = 0.0001 BBD
26 apr 2025 1 BBD = 8322.7414 IDR 1 IDR = 0.0001 BBD
27 apr 2025 1 BBD = 8322.7408 IDR 1 IDR = 0.0001 BBD
28 apr 2025 1 BBD = 8324.2673 IDR 1 IDR = 0.0001 BBD
29 apr 2025 1 BBD = 8366.5637 IDR 1 IDR = 0.0001 BBD
30 apr 2025 1 BBD = 8228.156 IDR 1 IDR = 0.0001 BBD

May 2025

DatumBBD-IDRIDR-BBD
01 mei 2025 1 BBD = 8182.4417 IDR 1 IDR = 0.0001 BBD
02 mei 2025 1 BBD = 8136.3852 IDR 1 IDR = 0.0001 BBD
03 mei 2025 1 BBD = 8136.3118 IDR 1 IDR = 0.0001 BBD
04 mei 2025 1 BBD = 8136.3118 IDR 1 IDR = 0.0001 BBD
05 mei 2025 1 BBD = 8147.5428 IDR 1 IDR = 0.0001 BBD
06 mei 2025 1 BBD = 8137.8017 IDR 1 IDR = 0.0001 BBD
07 mei 2025 1 BBD = 8173.0319 IDR 1 IDR = 0.0001 BBD
08 mei 2025 1 BBD = 8177.6941 IDR 1 IDR = 0.0001 BBD
09 mei 2025 1 BBD = 8193.2544 IDR 1 IDR = 0.0001 BBD
10 mei 2025 1 BBD = 8200.0423 IDR 1 IDR = 0.0001 BBD
11 mei 2025 1 BBD = 8203.0651 IDR 1 IDR = 0.0001 BBD
12 mei 2025 1 BBD = 8266.1787 IDR 1 IDR = 0.0001 BBD
13 mei 2025 1 BBD = 8256.8236 IDR 1 IDR = 0.0001 BBD
14 mei 2025 1 BBD = 8178.2271 IDR 1 IDR = 0.0001 BBD
15 mei 2025 1 BBD = 8178.703 IDR 1 IDR = 0.0001 BBD
16 mei 2025 1 BBD = 8154.6362 IDR 1 IDR = 0.0001 BBD
17 mei 2025 1 BBD = 8142.8191 IDR 1 IDR = 0.0001 BBD
18 mei 2025 1 BBD = 8142.8191 IDR 1 IDR = 0.0001 BBD
19 mei 2025 1 BBD = 8149.253 IDR 1 IDR = 0.0001 BBD
20 mei 2025 1 BBD = 8137.7099 IDR 1 IDR = 0.0001 BBD
21 mei 2025 1 BBD = 8098.2864 IDR 1 IDR = 0.0001 BBD
22 mei 2025 1 BBD = 8099.9099 IDR 1 IDR = 0.0001 BBD
23 mei 2025 1 BBD = 8033.6624 IDR 1 IDR = 0.0001 BBD
24 mei 2025 1 BBD = 8059.6747 IDR 1 IDR = 0.0001 BBD
25 mei 2025 1 BBD = 8059.6747 IDR 1 IDR = 0.0001 BBD
26 mei 2025 1 BBD = 8047.7465 IDR 1 IDR = 0.0001 BBD
27 mei 2025 1 BBD = 8065.4427 IDR 1 IDR = 0.0001 BBD
28 mei 2025 1 BBD = 8078.9232 IDR 1 IDR = 0.0001 BBD
29 mei 2025 1 BBD = 8068.1259 IDR 1 IDR = 0.0001 BBD
30 mei 2025 1 BBD = 8089.7551 IDR 1 IDR = 0.0001 BBD
31 mei 2025 1 BBD = 8111.4579 IDR 1 IDR = 0.0001 BBD

Jun 2025

DatumBBD-IDRIDR-BBD
01 jun 2025 1 BBD = 8122.4467 IDR 1 IDR = 0.0001 BBD
02 jun 2025 1 BBD = 8068.1851 IDR 1 IDR = 0.0001 BBD
03 jun 2025 1 BBD = 8078.498 IDR 1 IDR = 0.0001 BBD
04 jun 2025 1 BBD = 8083.5726 IDR 1 IDR = 0.0001 BBD
05 jun 2025 1 BBD = 8047.4004 IDR 1 IDR = 0.0001 BBD
06 jun 2025 1 BBD = 8076.4282 IDR 1 IDR = 0.0001 BBD
07 jun 2025 1 BBD = 8067.2688 IDR 1 IDR = 0.0001 BBD
08 jun 2025 1 BBD = 8067.2688 IDR 1 IDR = 0.0001 BBD
09 jun 2025 1 BBD = 8067.6339 IDR 1 IDR = 0.0001 BBD
10 jun 2025 1 BBD = 8059.8431 IDR 1 IDR = 0.0001 BBD
11 jun 2025 1 BBD = 8053.4851 IDR 1 IDR = 0.0001 BBD
12 jun 2025 1 BBD = 8030.9159 IDR 1 IDR = 0.0001 BBD
13 jun 2025 1 BBD = 8073.9334 IDR 1 IDR = 0.0001 BBD
14 jun 2025 1 BBD = 8108.2505 IDR 1 IDR = 0.0001 BBD
15 jun 2025 1 BBD = 8108.2505 IDR 1 IDR = 0.0001 BBD
16 jun 2025 1 BBD = 8070.2936 IDR 1 IDR = 0.0001 BBD
17 jun 2025 1 BBD = 8074.5382 IDR 1 IDR = 0.0001 BBD
18 jun 2025 1 BBD = 8107.2469 IDR 1 IDR = 0.0001 BBD
19 jun 2025 1 BBD = 8120.6512 IDR 1 IDR = 0.0001 BBD
20 jun 2025 1 BBD = 8120.5269 IDR 1 IDR = 0.0001 BBD
21 jun 2025 1 BBD = 8143.9101 IDR 1 IDR = 0.0001 BBD
22 jun 2025 1 BBD = 8143.9101 IDR 1 IDR = 0.0001 BBD
23 jun 2025 1 BBD = 8182.9578 IDR 1 IDR = 0.0001 BBD
24 jun 2025 1 BBD = 8090.1649 IDR 1 IDR = 0.0001 BBD
25 jun 2025 1 BBD = 8081.3571 IDR 1 IDR = 0.0001 BBD
26 jun 2025 1 BBD = 8033.4596 IDR 1 IDR = 0.0001 BBD
27 jun 2025 1 BBD = 8033.0906 IDR 1 IDR = 0.0001 BBD
28 jun 2025 1 BBD = 8047.0772 IDR 1 IDR = 0.0001 BBD
29 jun 2025 1 BBD = 8047.0772 IDR 1 IDR = 0.0001 BBD
30 jun 2025 1 BBD = 8036.8543 IDR 1 IDR = 0.0001 BBD

Jul 2025

DatumBBD-IDRIDR-BBD
01 jul 2025 1 BBD = 8028.813 IDR 1 IDR = 0.0001 BBD
02 jul 2025 1 BBD = 8031.7833 IDR 1 IDR = 0.0001 BBD
03 jul 2025 1 BBD = 8032.4375 IDR 1 IDR = 0.0001 BBD
04 jul 2025 1 BBD = 8023.5239 IDR 1 IDR = 0.0001 BBD
05 jul 2025 1 BBD = 8015.134 IDR 1 IDR = 0.0001 BBD
06 jul 2025 1 BBD = 8015.134 IDR 1 IDR = 0.0001 BBD
07 jul 2025 1 BBD = 8052.547 IDR 1 IDR = 0.0001 BBD
08 jul 2025 1 BBD = 8063.6929 IDR 1 IDR = 0.0001 BBD
09 jul 2025 1 BBD = 8054.622 IDR 1 IDR = 0.0001 BBD
10 jul 2025 1 BBD = 8036.6792 IDR 1 IDR = 0.0001 BBD
11 jul 2025 1 BBD = 8031.5441 IDR 1 IDR = 0.0001 BBD
12 jul 2025 1 BBD = 8039.7697 IDR 1 IDR = 0.0001 BBD
13 jul 2025 1 BBD = 8039.7697 IDR 1 IDR = 0.0001 BBD
14 jul 2025 1 BBD = 8060.4264 IDR 1 IDR = 0.0001 BBD
15 jul 2025 1 BBD = 8048.0769 IDR 1 IDR = 0.0001 BBD
16 jul 2025 1 BBD = 8066.8533 IDR 1 IDR = 0.0001 BBD
17 jul 2025 1 BBD = 8097.0257 IDR 1 IDR = 0.0001 BBD
18 jul 2025 1 BBD = 8077.3412 IDR 1 IDR = 0.0001 BBD
19 jul 2025 1 BBD = 8079.7102 IDR 1 IDR = 0.0001 BBD
20 jul 2025 1 BBD = 8079.7102 IDR 1 IDR = 0.0001 BBD
21 jul 2025 1 BBD = 8085.4164 IDR 1 IDR = 0.0001 BBD
22 jul 2025 1 BBD = 8079.0424 IDR 1 IDR = 0.0001 BBD
23 jul 2025 1 BBD = 8070.5737 IDR 1 IDR = 0.0001 BBD
24 jul 2025 1 BBD = 8069.4354 IDR 1 IDR = 0.0001 BBD
25 jul 2025 1 BBD = 8084.6763 IDR 1 IDR = 0.0001 BBD
26 jul 2025 1 BBD = 8116.3423 IDR 1 IDR = 0.0001 BBD
27 jul 2025 1 BBD = 8116.3423 IDR 1 IDR = 0.0001 BBD
28 jul 2025 1 BBD = 8107.5268 IDR 1 IDR = 0.0001 BBD
29 jul 2025 1 BBD = 8120.4122 IDR 1 IDR = 0.0001 BBD
30 jul 2025 1 BBD = 8125.8253 IDR 1 IDR = 0.0001 BBD
31 jul 2025 1 BBD = 8181.3755 IDR 1 IDR = 0.0001 BBD

Aug 2025

DatumBBD-IDRIDR-BBD
01 aug 2025 1 BBD = 8184.0451 IDR 1 IDR = 0.0001 BBD
02 aug 2025 1 BBD = 8233.346 IDR 1 IDR = 0.0001 BBD
03 aug 2025 1 BBD = 8233.346 IDR 1 IDR = 0.0001 BBD
04 aug 2025 1 BBD = 8117.0503 IDR 1 IDR = 0.0001 BBD
05 aug 2025 1 BBD = 8109.2851 IDR 1 IDR = 0.0001 BBD
06 aug 2025 1 BBD = 8099.1444 IDR 1 IDR = 0.0001 BBD
07 aug 2025 1 BBD = 8073.2379 IDR 1 IDR = 0.0001 BBD
08 aug 2025 1 BBD = 8057.3611 IDR 1 IDR = 0.0001 BBD
09 aug 2025 1 BBD = 8057.1629 IDR 1 IDR = 0.0001 BBD
10 aug 2025 1 BBD = 8061.2783 IDR 1 IDR = 0.0001 BBD
11 aug 2025 1 BBD = 8062.5247 IDR 1 IDR = 0.0001 BBD
12 aug 2025 1 BBD = 8081.232 IDR 1 IDR = 0.0001 BBD
13 aug 2025 1 BBD = 8004.237 IDR 1 IDR = 0.0001 BBD
14 aug 2025 1 BBD = 7976.0324 IDR 1 IDR = 0.0001 BBD
15 aug 2025 1 BBD = 8011.7303 IDR 1 IDR = 0.0001 BBD
16 aug 2025 1 BBD = 8027.6769 IDR 1 IDR = 0.0001 BBD
17 aug 2025 1 BBD = 8036.9494 IDR 1 IDR = 0.0001 BBD
18 aug 2025 1 BBD = 8035.0432 IDR 1 IDR = 0.0001 BBD
19 aug 2025 1 BBD = 8047.3247 IDR 1 IDR = 0.0001 BBD
20 aug 2025 1 BBD = 8079.2959 IDR 1 IDR = 0.0001 BBD
21 aug 2025 1 BBD = 8104.6722 IDR 1 IDR = 0.0001 BBD
22 aug 2025 1 BBD = 8135.2275 IDR 1 IDR = 0.0001 BBD
23 aug 2025 1 BBD = 8063.2289 IDR 1 IDR = 0.0001 BBD
24 aug 2025 1 BBD = 8149.4181 IDR 1 IDR = 0.0001 BBD
25 aug 2025 1 BBD = 8077.3039 IDR 1 IDR = 0.0001 BBD
26 aug 2025 1 BBD = 8077.1361 IDR 1 IDR = 0.0001 BBD
27 aug 2025 1 BBD = 8155.107 IDR 1 IDR = 0.0001 BBD
28 aug 2025 1 BBD = 8098.3565 IDR 1 IDR = 0.0001 BBD
29 aug 2025 1 BBD = 8176.8667 IDR 1 IDR = 0.0001 BBD
30 aug 2025 1 BBD = 8163.7686 IDR 1 IDR = 0.0001 BBD
31 aug 2025 1 BBD = 8163.7686 IDR 1 IDR = 0.0001 BBD

Sep 2025

DatumBBD-IDRIDR-BBD
01 sep 2025 1 BBD = 8162.1918 IDR 1 IDR = 0.0001 BBD
02 sep 2025 1 BBD = 8147.8011 IDR 1 IDR = 0.0001 BBD
03 sep 2025 1 BBD = 8168.9514 IDR 1 IDR = 0.0001 BBD
04 sep 2025 1 BBD = 8159.0024 IDR 1 IDR = 0.0001 BBD
05 sep 2025 1 BBD = 8151.7877 IDR 1 IDR = 0.0001 BBD
06 sep 2025 1 BBD = 8153.5303 IDR 1 IDR = 0.0001 BBD
07 sep 2025 1 BBD = 8153.5303 IDR 1 IDR = 0.0001 BBD
08 sep 2025 1 BBD = 8230.7023 IDR 1 IDR = 0.0001 BBD
09 sep 2025 1 BBD = 8148.8795 IDR 1 IDR = 0.0001 BBD
10 sep 2025 1 BBD = 8190.2233 IDR 1 IDR = 0.0001 BBD
11 sep 2025 1 BBD = 8178.4546 IDR 1 IDR = 0.0001 BBD
12 sep 2025 1 BBD = 8159.4417 IDR 1 IDR = 0.0001 BBD
13 sep 2025 1 BBD = 8148.4073 IDR 1 IDR = 0.0001 BBD
14 sep 2025 1 BBD = 8148.4073 IDR 1 IDR = 0.0001 BBD
15 sep 2025 1 BBD = 8154.3201 IDR 1 IDR = 0.0001 BBD
16 sep 2025 1 BBD = 8147.9338 IDR 1 IDR = 0.0001 BBD
17 sep 2025 1 BBD = 8200.5873 IDR 1 IDR = 0.0001 BBD
18 sep 2025 1 BBD = 8220.3125 IDR 1 IDR = 0.0001 BBD
19 sep 2025 1 BBD = 8265.3247 IDR 1 IDR = 0.0001 BBD
20 sep 2025 1 BBD = 8260.7802 IDR 1 IDR = 0.0001 BBD
21 sep 2025 1 BBD = 8253.369 IDR 1 IDR = 0.0001 BBD
22 sep 2025 1 BBD = 8233.4511 IDR 1 IDR = 0.0001 BBD
23 sep 2025 1 BBD = 8269.0962 IDR 1 IDR = 0.0001 BBD
24 sep 2025 1 BBD = 8294.1375 IDR 1 IDR = 0.0001 BBD
25 sep 2025 1 BBD = 8317.5576 IDR 1 IDR = 0.0001 BBD
26 sep 2025 1 BBD = 8307.784 IDR 1 IDR = 0.0001 BBD
27 sep 2025 1 BBD = 8306.2079 IDR 1 IDR = 0.0001 BBD
28 sep 2025 1 BBD = 8310.2185 IDR 1 IDR = 0.0001 BBD
29 sep 2025 1 BBD = 8271.5686 IDR 1 IDR = 0.0001 BBD
30 sep 2025 1 BBD = 8274.251 IDR 1 IDR = 0.0001 BBD

Oct 2025

DatumBBD-IDRIDR-BBD
01 okt 2025 1 BBD = 8261.7518 IDR 1 IDR = 0.0001 BBD
02 okt 2025 1 BBD = 8244.4342 IDR 1 IDR = 0.0001 BBD
03 okt 2025 1 BBD = 8212.0329 IDR 1 IDR = 0.0001 BBD
04 okt 2025 1 BBD = 8227.6388 IDR 1 IDR = 0.0001 BBD
05 okt 2025 1 BBD = 8227.6388 IDR 1 IDR = 0.0001 BBD
06 okt 2025 1 BBD = 8246.6626 IDR 1 IDR = 0.0001 BBD
07 okt 2025 1 BBD = 8222.4016 IDR 1 IDR = 0.0001 BBD
08 okt 2025 1 BBD = 8235.1233 IDR 1 IDR = 0.0001 BBD
09 okt 2025 1 BBD = 8220.9369 IDR 1 IDR = 0.0001 BBD
10 okt 2025 1 BBD = 8236.2358 IDR 1 IDR = 0.0001 BBD
11 okt 2025 1 BBD = 8281.2837 IDR 1 IDR = 0.0001 BBD
12 okt 2025 1 BBD = 8281.2837 IDR 1 IDR = 0.0001 BBD
13 okt 2025 1 BBD = 8237.5929 IDR 1 IDR = 0.0001 BBD
14 okt 2025 1 BBD = 8239.7274 IDR 1 IDR = 0.0001 BBD
15 okt 2025 1 BBD = 8243.7595 IDR 1 IDR = 0.0001 BBD
16 okt 2025 1 BBD = 8240.0063 IDR 1 IDR = 0.0001 BBD
17 okt 2025 1 BBD = 8231.5859 IDR 1 IDR = 0.0001 BBD
18 okt 2025 1 BBD = 8203.2693 IDR 1 IDR = 0.0001 BBD
19 okt 2025 1 BBD = 8203.2693 IDR 1 IDR = 0.0001 BBD
20 okt 2025 1 BBD = 8225.9761 IDR 1 IDR = 0.0001 BBD
21 okt 2025 1 BBD = 8247.7723 IDR 1 IDR = 0.0001 BBD
22 okt 2025 1 BBD = 8241.2813 IDR 1 IDR = 0.0001 BBD
23 okt 2025 1 BBD = 8253.0019 IDR 1 IDR = 0.0001 BBD
24 okt 2025 1 BBD = 8246.529 IDR 1 IDR = 0.0001 BBD
25 okt 2025 1 BBD = 8245.4118 IDR 1 IDR = 0.0001 BBD
26 okt 2025 1 BBD = 8255.1378 IDR 1 IDR = 0.0001 BBD
27 okt 2025 1 BBD = 8250.5157 IDR 1 IDR = 0.0001 BBD
28 okt 2025 1 BBD = 8243.9744 IDR 1 IDR = 0.0001 BBD
29 okt 2025 1 BBD = 8224.2558 IDR 1 IDR = 0.0001 BBD
30 okt 2025 1 BBD = 8260.9121 IDR 1 IDR = 0.0001 BBD
31 okt 2025 1 BBD = 8261.1205 IDR 1 IDR = 0.0001 BBD

Nov 2025

DatumBBD-IDRIDR-BBD
01 nov 2025 1 BBD = 8283.7833 IDR 1 IDR = 0.0001 BBD
02 nov 2025 1 BBD = 8283.7833 IDR 1 IDR = 0.0001 BBD
03 nov 2025 1 BBD = 8294.8885 IDR 1 IDR = 0.0001 BBD
04 nov 2025 1 BBD = 8302.9356 IDR 1 IDR = 0.0001 BBD
05 nov 2025 1 BBD = 8300.3075 IDR 1 IDR = 0.0001 BBD
06 nov 2025 1 BBD = 8291.4492 IDR 1 IDR = 0.0001 BBD
07 nov 2025 1 BBD = 8293.496 IDR 1 IDR = 0.0001 BBD
08 nov 2025 1 BBD = 8287.4865 IDR 1 IDR = 0.0001 BBD
09 nov 2025 1 BBD = 8287.4865 IDR 1 IDR = 0.0001 BBD
10 nov 2025 1 BBD = 8291.7774 IDR 1 IDR = 0.0001 BBD

BBD-IDR en IDR-BBD wisselkoersen-info

Barbadiaanse Dollar (BBD) is de valuta die in Barbados wordt gebruikt. Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Barbados en in Indonesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats