> BBD-HTG en HTG-BBD wisselkoersen - 2026

BBD-HTG en HTG-BBD wisselkoersen - 2026

BBD-HTG en HTG-BBD wisselkoersen

Bekijk hieronder de wisselkoersen voor BBD-HTG en HTG-BBD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BBD = 65,069 HTG

1 HTG = 0,0154 BBD

1J 2J 3J

BBD tegen HTGHTG tegen BBD

Jan 2026

Datum	BBD-HTG	HTG-BBD
01 jan 2026	1 BBD = 64.9789 HTG	1 HTG = 0.0154 BBD
02 jan 2026	1 BBD = 64.9742 HTG	1 HTG = 0.0154 BBD
03 jan 2026	1 BBD = 64.9742 HTG	1 HTG = 0.0154 BBD
04 jan 2026	1 BBD = 64.9742 HTG	1 HTG = 0.0154 BBD
05 jan 2026	1 BBD = 64.9864 HTG	1 HTG = 0.0154 BBD
06 jan 2026	1 BBD = 64.9917 HTG	1 HTG = 0.0154 BBD
07 jan 2026	1 BBD = 65.0172 HTG	1 HTG = 0.0154 BBD
08 jan 2026	1 BBD = 65.0213 HTG	1 HTG = 0.0154 BBD
09 jan 2026	1 BBD = 65.0276 HTG	1 HTG = 0.0154 BBD
10 jan 2026	1 BBD = 65.0276 HTG	1 HTG = 0.0154 BBD
11 jan 2026	1 BBD = 65.0281 HTG	1 HTG = 0.0154 BBD
12 jan 2026	1 BBD = 64.9803 HTG	1 HTG = 0.0154 BBD
13 jan 2026	1 BBD = 65.02 HTG	1 HTG = 0.0154 BBD
14 jan 2026	1 BBD = 64.9814 HTG	1 HTG = 0.0154 BBD
15 jan 2026	1 BBD = 65.0544 HTG	1 HTG = 0.0154 BBD
16 jan 2026	1 BBD = 65.0387 HTG	1 HTG = 0.0154 BBD
17 jan 2026	1 BBD = 65.0387 HTG	1 HTG = 0.0154 BBD
18 jan 2026	1 BBD = 65.0387 HTG	1 HTG = 0.0154 BBD
19 jan 2026	1 BBD = 65.0174 HTG	1 HTG = 0.0154 BBD
20 jan 2026	1 BBD = 64.9968 HTG	1 HTG = 0.0154 BBD
21 jan 2026	1 BBD = 65.0111 HTG	1 HTG = 0.0154 BBD
22 jan 2026	1 BBD = 65.0414 HTG	1 HTG = 0.0154 BBD
23 jan 2026	1 BBD = 65.1323 HTG	1 HTG = 0.0154 BBD
24 jan 2026	1 BBD = 65.1185 HTG	1 HTG = 0.0154 BBD
25 jan 2026	1 BBD = 65.1185 HTG	1 HTG = 0.0154 BBD
26 jan 2026	1 BBD = 65.0697 HTG	1 HTG = 0.0154 BBD
27 jan 2026	1 BBD = 65.1139 HTG	1 HTG = 0.0154 BBD
28 jan 2026	1 BBD = 65.0197 HTG	1 HTG = 0.0154 BBD
29 jan 2026	1 BBD = 65.0194 HTG	1 HTG = 0.0154 BBD
30 jan 2026	1 BBD = 64.9756 HTG	1 HTG = 0.0154 BBD
31 jan 2026	1 BBD = 64.9769 HTG	1 HTG = 0.0154 BBD

Feb 2026

Datum	BBD-HTG	HTG-BBD
01 feb 2026	1 BBD = 64.9769 HTG	1 HTG = 0.0154 BBD
02 feb 2026	1 BBD = 65.0718 HTG	1 HTG = 0.0154 BBD
03 feb 2026	1 BBD = 65.125 HTG	1 HTG = 0.0154 BBD
04 feb 2026	1 BBD = 65.077 HTG	1 HTG = 0.0154 BBD
05 feb 2026	1 BBD = 65.1343 HTG	1 HTG = 0.0154 BBD
06 feb 2026	1 BBD = 65.0398 HTG	1 HTG = 0.0154 BBD
07 feb 2026	1 BBD = 65.0398 HTG	1 HTG = 0.0154 BBD
08 feb 2026	1 BBD = 65.0398 HTG	1 HTG = 0.0154 BBD
09 feb 2026	1 BBD = 65.1097 HTG	1 HTG = 0.0154 BBD
10 feb 2026	1 BBD = 65.1274 HTG	1 HTG = 0.0154 BBD
11 feb 2026	1 BBD = 65.0701 HTG	1 HTG = 0.0154 BBD
12 feb 2026	1 BBD = 65.015 HTG	1 HTG = 0.0154 BBD
13 feb 2026	1 BBD = 65.0984 HTG	1 HTG = 0.0154 BBD
14 feb 2026	1 BBD = 65.1009 HTG	1 HTG = 0.0154 BBD
15 feb 2026	1 BBD = 65.1009 HTG	1 HTG = 0.0154 BBD
16 feb 2026	1 BBD = 64.9895 HTG	1 HTG = 0.0154 BBD
17 feb 2026	1 BBD = 65.0699 HTG	1 HTG = 0.0154 BBD
18 feb 2026	1 BBD = 65.0822 HTG	1 HTG = 0.0154 BBD
19 feb 2026	1 BBD = 65.0792 HTG	1 HTG = 0.0154 BBD
20 feb 2026	1 BBD = 65.081 HTG	1 HTG = 0.0154 BBD
21 feb 2026	1 BBD = 65.0802 HTG	1 HTG = 0.0154 BBD
22 feb 2026	1 BBD = 65.0802 HTG	1 HTG = 0.0154 BBD
23 feb 2026	1 BBD = 65.0802 HTG	1 HTG = 0.0154 BBD
24 feb 2026	1 BBD = 65.1523 HTG	1 HTG = 0.0153 BBD
25 feb 2026	1 BBD = 65.1572 HTG	1 HTG = 0.0153 BBD
26 feb 2026	1 BBD = 65.1091 HTG	1 HTG = 0.0154 BBD
27 feb 2026	1 BBD = 65.0818 HTG	1 HTG = 0.0154 BBD
28 feb 2026	1 BBD = 65.0818 HTG	1 HTG = 0.0154 BBD

Mar 2026

Datum	BBD-HTG	HTG-BBD
01 mrt 2026	1 BBD = 65.0818 HTG	1 HTG = 0.0154 BBD
02 mrt 2026	1 BBD = 65.0254 HTG	1 HTG = 0.0154 BBD
03 mrt 2026	1 BBD = 65.1463 HTG	1 HTG = 0.0154 BBD
04 mrt 2026	1 BBD = 65.1017 HTG	1 HTG = 0.0154 BBD
05 mrt 2026	1 BBD = 65.0988 HTG	1 HTG = 0.0154 BBD
06 mrt 2026	1 BBD = 65.1366 HTG	1 HTG = 0.0154 BBD
07 mrt 2026	1 BBD = 65.1365 HTG	1 HTG = 0.0154 BBD
08 mrt 2026	1 BBD = 65.1365 HTG	1 HTG = 0.0154 BBD
09 mrt 2026	1 BBD = 65.0454 HTG	1 HTG = 0.0154 BBD
10 mrt 2026	1 BBD = 65.1042 HTG	1 HTG = 0.0154 BBD
11 mrt 2026	1 BBD = 65.4901 HTG	1 HTG = 0.0153 BBD
12 mrt 2026	1 BBD = 65.0357 HTG	1 HTG = 0.0154 BBD
13 mrt 2026	1 BBD = 65.1115 HTG	1 HTG = 0.0154 BBD
14 mrt 2026	1 BBD = 65.1024 HTG	1 HTG = 0.0154 BBD
15 mrt 2026	1 BBD = 65.1024 HTG	1 HTG = 0.0154 BBD
16 mrt 2026	1 BBD = 65.0756 HTG	1 HTG = 0.0154 BBD
17 mrt 2026	1 BBD = 65.1272 HTG	1 HTG = 0.0154 BBD
18 mrt 2026	1 BBD = 65.0691 HTG	1 HTG = 0.0154 BBD
19 mrt 2026	1 BBD = 65.1272 HTG	1 HTG = 0.0154 BBD
20 mrt 2026	1 BBD = 65.1372 HTG	1 HTG = 0.0154 BBD
21 mrt 2026	1 BBD = 65.1377 HTG	1 HTG = 0.0154 BBD
22 mrt 2026	1 BBD = 65.1377 HTG	1 HTG = 0.0154 BBD
23 mrt 2026	1 BBD = 65.0304 HTG	1 HTG = 0.0154 BBD
24 mrt 2026	1 BBD = 65.1021 HTG	1 HTG = 0.0154 BBD
25 mrt 2026	1 BBD = 65.1093 HTG	1 HTG = 0.0154 BBD
26 mrt 2026	1 BBD = 65.0209 HTG	1 HTG = 0.0154 BBD
27 mrt 2026	1 BBD = 65.0835 HTG	1 HTG = 0.0154 BBD
28 mrt 2026	1 BBD = 65.0835 HTG	1 HTG = 0.0154 BBD
29 mrt 2026	1 BBD = 65.0833 HTG	1 HTG = 0.0154 BBD
30 mrt 2026	1 BBD = 65.1642 HTG	1 HTG = 0.0153 BBD
31 mrt 2026	1 BBD = 65.1644 HTG	1 HTG = 0.0153 BBD

Apr 2026

Datum	BBD-HTG	HTG-BBD
01 apr 2026	1 BBD = 65.1731 HTG	1 HTG = 0.0153 BBD
02 apr 2026	1 BBD = 65.1658 HTG	1 HTG = 0.0153 BBD
03 apr 2026	1 BBD = 65.1633 HTG	1 HTG = 0.0153 BBD
04 apr 2026	1 BBD = 65.1633 HTG	1 HTG = 0.0153 BBD
05 apr 2026	1 BBD = 65.1633 HTG	1 HTG = 0.0153 BBD
06 apr 2026	1 BBD = 65.1633 HTG	1 HTG = 0.0153 BBD
07 apr 2026	1 BBD = 65.0925 HTG	1 HTG = 0.0154 BBD
08 apr 2026	1 BBD = 65.0893 HTG	1 HTG = 0.0154 BBD
09 apr 2026	1 BBD = 65.1165 HTG	1 HTG = 0.0154 BBD
10 apr 2026	1 BBD = 65.1011 HTG	1 HTG = 0.0154 BBD
11 apr 2026	1 BBD = 65.1011 HTG	1 HTG = 0.0154 BBD
12 apr 2026	1 BBD = 65.1011 HTG	1 HTG = 0.0154 BBD
13 apr 2026	1 BBD = 65.0175 HTG	1 HTG = 0.0154 BBD
14 apr 2026	1 BBD = 65.0421 HTG	1 HTG = 0.0154 BBD
15 apr 2026	1 BBD = 64.9663 HTG	1 HTG = 0.0154 BBD
16 apr 2026	1 BBD = 64.9878 HTG	1 HTG = 0.0154 BBD
17 apr 2026	1 BBD = 65.0179 HTG	1 HTG = 0.0154 BBD
18 apr 2026	1 BBD = 65.0179 HTG	1 HTG = 0.0154 BBD
19 apr 2026	1 BBD = 65.0179 HTG	1 HTG = 0.0154 BBD
20 apr 2026	1 BBD = 65.0188 HTG	1 HTG = 0.0154 BBD
21 apr 2026	1 BBD = 65.0161 HTG	1 HTG = 0.0154 BBD
22 apr 2026	1 BBD = 64.9916 HTG	1 HTG = 0.0154 BBD
23 apr 2026	1 BBD = 64.9908 HTG	1 HTG = 0.0154 BBD
24 apr 2026	1 BBD = 65.0011 HTG	1 HTG = 0.0154 BBD
25 apr 2026	1 BBD = 65.0008 HTG	1 HTG = 0.0154 BBD
26 apr 2026	1 BBD = 65.0008 HTG	1 HTG = 0.0154 BBD
27 apr 2026	1 BBD = 65.0055 HTG	1 HTG = 0.0154 BBD
28 apr 2026	1 BBD = 65.0391 HTG	1 HTG = 0.0154 BBD
29 apr 2026	1 BBD = 65.0271 HTG	1 HTG = 0.0154 BBD
30 apr 2026	1 BBD = 65.0395 HTG	1 HTG = 0.0154 BBD

May 2026

Datum	BBD-HTG	HTG-BBD
01 mei 2026	1 BBD = 65.0395 HTG	1 HTG = 0.0154 BBD

BBD-HTG en HTG-BBD wisselkoersen-info

Barbadiaanse Dollar (BBD) is de valuta die in Barbados wordt gebruikt. Haïtiaanse Gourde (HTG) is de valuta die in Haiti wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Barbados en in Haiti worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws