> BBD-HTG en HTG-BBD wisselkoersen - 2024

BBD-HTG en HTG-BBD wisselkoersen - 2024

BBD-HTG en HTG-BBD wisselkoersen

Bekijk hieronder de wisselkoersen voor BBD-HTG en HTG-BBD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 BBD = 65,3858 HTG

1 HTG = 0,0153 BBD

1J 2J 3J

BBD tegen HTGHTG tegen BBD

Jan 2024

Datum	BBD-HTG	HTG-BBD
01 jan 2024	1 BBD = 65.3119 HTG	1 HTG = 0.0153 BBD
02 jan 2024	1 BBD = 65.3112 HTG	1 HTG = 0.0153 BBD
03 jan 2024	1 BBD = 65.3093 HTG	1 HTG = 0.0153 BBD
04 jan 2024	1 BBD = 65.2664 HTG	1 HTG = 0.0153 BBD
05 jan 2024	1 BBD = 65.2267 HTG	1 HTG = 0.0153 BBD
06 jan 2024	1 BBD = 65.2267 HTG	1 HTG = 0.0153 BBD
07 jan 2024	1 BBD = 65.2267 HTG	1 HTG = 0.0153 BBD
08 jan 2024	1 BBD = 65.2615 HTG	1 HTG = 0.0153 BBD
09 jan 2024	1 BBD = 65.2326 HTG	1 HTG = 0.0153 BBD
10 jan 2024	1 BBD = 65.2052 HTG	1 HTG = 0.0153 BBD
11 jan 2024	1 BBD = 65.2321 HTG	1 HTG = 0.0153 BBD
12 jan 2024	1 BBD = 65.2057 HTG	1 HTG = 0.0153 BBD
13 jan 2024	1 BBD = 65.2013 HTG	1 HTG = 0.0153 BBD
14 jan 2024	1 BBD = 65.2013 HTG	1 HTG = 0.0153 BBD
15 jan 2024	1 BBD = 65.1932 HTG	1 HTG = 0.0153 BBD
16 jan 2024	1 BBD = 65.2038 HTG	1 HTG = 0.0153 BBD
17 jan 2024	1 BBD = 65.13 HTG	1 HTG = 0.0154 BBD
18 jan 2024	1 BBD = 65.1794 HTG	1 HTG = 0.0153 BBD
19 jan 2024	1 BBD = 65.2613 HTG	1 HTG = 0.0153 BBD
20 jan 2024	1 BBD = 65.2595 HTG	1 HTG = 0.0153 BBD
21 jan 2024	1 BBD = 65.2595 HTG	1 HTG = 0.0153 BBD
22 jan 2024	1 BBD = 65.2629 HTG	1 HTG = 0.0153 BBD
23 jan 2024	1 BBD = 65.1732 HTG	1 HTG = 0.0153 BBD
24 jan 2024	1 BBD = 65.2093 HTG	1 HTG = 0.0153 BBD
25 jan 2024	1 BBD = 65.1714 HTG	1 HTG = 0.0153 BBD
26 jan 2024	1 BBD = 65.1455 HTG	1 HTG = 0.0154 BBD
27 jan 2024	1 BBD = 65.1455 HTG	1 HTG = 0.0154 BBD
28 jan 2024	1 BBD = 65.1455 HTG	1 HTG = 0.0154 BBD
29 jan 2024	1 BBD = 65.1215 HTG	1 HTG = 0.0154 BBD
30 jan 2024	1 BBD = 65.1546 HTG	1 HTG = 0.0153 BBD
31 jan 2024	1 BBD = 65.2091 HTG	1 HTG = 0.0153 BBD

Feb 2024

Datum	BBD-HTG	HTG-BBD
01 feb 2024	1 BBD = 65.156 HTG	1 HTG = 0.0153 BBD
02 feb 2024	1 BBD = 65.1331 HTG	1 HTG = 0.0154 BBD
03 feb 2024	1 BBD = 65.5785 HTG	1 HTG = 0.0152 BBD
04 feb 2024	1 BBD = 65.5785 HTG	1 HTG = 0.0152 BBD
05 feb 2024	1 BBD = 65.1807 HTG	1 HTG = 0.0153 BBD
06 feb 2024	1 BBD = 65.2124 HTG	1 HTG = 0.0153 BBD
07 feb 2024	1 BBD = 65.2152 HTG	1 HTG = 0.0153 BBD
08 feb 2024	1 BBD = 65.2123 HTG	1 HTG = 0.0153 BBD
09 feb 2024	1 BBD = 65.2122 HTG	1 HTG = 0.0153 BBD
10 feb 2024	1 BBD = 65.2122 HTG	1 HTG = 0.0153 BBD
11 feb 2024	1 BBD = 65.2122 HTG	1 HTG = 0.0153 BBD
12 feb 2024	1 BBD = 65.2104 HTG	1 HTG = 0.0153 BBD
13 feb 2024	1 BBD = 65.2553 HTG	1 HTG = 0.0153 BBD
14 feb 2024	1 BBD = 65.2559 HTG	1 HTG = 0.0153 BBD
15 feb 2024	1 BBD = 65.2565 HTG	1 HTG = 0.0153 BBD
16 feb 2024	1 BBD = 65.3203 HTG	1 HTG = 0.0153 BBD
17 feb 2024	1 BBD = 65.3203 HTG	1 HTG = 0.0153 BBD
18 feb 2024	1 BBD = 65.3203 HTG	1 HTG = 0.0153 BBD
19 feb 2024	1 BBD = 65.4905 HTG	1 HTG = 0.0153 BBD
20 feb 2024	1 BBD = 65.491 HTG	1 HTG = 0.0153 BBD
21 feb 2024	1 BBD = 65.6256 HTG	1 HTG = 0.0152 BBD
22 feb 2024	1 BBD = 65.5871 HTG	1 HTG = 0.0152 BBD
23 feb 2024	1 BBD = 65.6832 HTG	1 HTG = 0.0152 BBD
24 feb 2024	1 BBD = 65.6832 HTG	1 HTG = 0.0152 BBD
25 feb 2024	1 BBD = 65.6832 HTG	1 HTG = 0.0152 BBD
26 feb 2024	1 BBD = 65.7478 HTG	1 HTG = 0.0152 BBD
27 feb 2024	1 BBD = 65.7467 HTG	1 HTG = 0.0152 BBD
28 feb 2024	1 BBD = 65.8211 HTG	1 HTG = 0.0152 BBD
29 feb 2024	1 BBD = 65.6665 HTG	1 HTG = 0.0152 BBD

Mar 2024

Datum	BBD-HTG	HTG-BBD
01 mrt 2024	1 BBD = 65.6644 HTG	1 HTG = 0.0152 BBD
02 mrt 2024	1 BBD = 65.6656 HTG	1 HTG = 0.0152 BBD
03 mrt 2024	1 BBD = 65.6656 HTG	1 HTG = 0.0152 BBD
04 mrt 2024	1 BBD = 65.6615 HTG	1 HTG = 0.0152 BBD
05 mrt 2024	1 BBD = 65.6639 HTG	1 HTG = 0.0152 BBD
06 mrt 2024	1 BBD = 65.6639 HTG	1 HTG = 0.0152 BBD
07 mrt 2024	1 BBD = 65.6619 HTG	1 HTG = 0.0152 BBD
08 mrt 2024	1 BBD = 65.6626 HTG	1 HTG = 0.0152 BBD
09 mrt 2024	1 BBD = 65.6626 HTG	1 HTG = 0.0152 BBD
10 mrt 2024	1 BBD = 65.6626 HTG	1 HTG = 0.0152 BBD
11 mrt 2024	1 BBD = 65.6619 HTG	1 HTG = 0.0152 BBD
12 mrt 2024	1 BBD = 65.6641 HTG	1 HTG = 0.0152 BBD
13 mrt 2024	1 BBD = 65.6633 HTG	1 HTG = 0.0152 BBD
14 mrt 2024	1 BBD = 65.6597 HTG	1 HTG = 0.0152 BBD
15 mrt 2024	1 BBD = 65.6619 HTG	1 HTG = 0.0152 BBD
16 mrt 2024	1 BBD = 65.6619 HTG	1 HTG = 0.0152 BBD
17 mrt 2024	1 BBD = 65.6619 HTG	1 HTG = 0.0152 BBD
18 mrt 2024	1 BBD = 65.6657 HTG	1 HTG = 0.0152 BBD
19 mrt 2024	1 BBD = 65.6609 HTG	1 HTG = 0.0152 BBD
20 mrt 2024	1 BBD = 65.6603 HTG	1 HTG = 0.0152 BBD
21 mrt 2024	1 BBD = 65.6643 HTG	1 HTG = 0.0152 BBD
22 mrt 2024	1 BBD = 65.6614 HTG	1 HTG = 0.0152 BBD
23 mrt 2024	1 BBD = 65.6623 HTG	1 HTG = 0.0152 BBD
24 mrt 2024	1 BBD = 65.6623 HTG	1 HTG = 0.0152 BBD
25 mrt 2024	1 BBD = 65.6641 HTG	1 HTG = 0.0152 BBD
26 mrt 2024	1 BBD = 65.6634 HTG	1 HTG = 0.0152 BBD
27 mrt 2024	1 BBD = 65.6628 HTG	1 HTG = 0.0152 BBD
28 mrt 2024	1 BBD = 65.6646 HTG	1 HTG = 0.0152 BBD
29 mrt 2024	1 BBD = 65.6627 HTG	1 HTG = 0.0152 BBD
30 mrt 2024	1 BBD = 65.6627 HTG	1 HTG = 0.0152 BBD
31 mrt 2024	1 BBD = 65.6627 HTG	1 HTG = 0.0152 BBD

Apr 2024

Datum	BBD-HTG	HTG-BBD
01 apr 2024	1 BBD = 65.6633 HTG	1 HTG = 0.0152 BBD
02 apr 2024	1 BBD = 65.6619 HTG	1 HTG = 0.0152 BBD
03 apr 2024	1 BBD = 65.6616 HTG	1 HTG = 0.0152 BBD
04 apr 2024	1 BBD = 65.6497 HTG	1 HTG = 0.0152 BBD
05 apr 2024	1 BBD = 65.6656 HTG	1 HTG = 0.0152 BBD
06 apr 2024	1 BBD = 65.6656 HTG	1 HTG = 0.0152 BBD
07 apr 2024	1 BBD = 65.6656 HTG	1 HTG = 0.0152 BBD
08 apr 2024	1 BBD = 65.7461 HTG	1 HTG = 0.0152 BBD
09 apr 2024	1 BBD = 65.6715 HTG	1 HTG = 0.0152 BBD
10 apr 2024	1 BBD = 65.6682 HTG	1 HTG = 0.0152 BBD
11 apr 2024	1 BBD = 65.6958 HTG	1 HTG = 0.0152 BBD
12 apr 2024	1 BBD = 65.6668 HTG	1 HTG = 0.0152 BBD
13 apr 2024	1 BBD = 65.6668 HTG	1 HTG = 0.0152 BBD
14 apr 2024	1 BBD = 65.665 HTG	1 HTG = 0.0152 BBD
15 apr 2024	1 BBD = 65.6722 HTG	1 HTG = 0.0152 BBD
16 apr 2024	1 BBD = 65.6723 HTG	1 HTG = 0.0152 BBD
17 apr 2024	1 BBD = 65.6457 HTG	1 HTG = 0.0152 BBD
18 apr 2024	1 BBD = 65.6244 HTG	1 HTG = 0.0152 BBD
19 apr 2024	1 BBD = 65.6985 HTG	1 HTG = 0.0152 BBD
20 apr 2024	1 BBD = 65.6991 HTG	1 HTG = 0.0152 BBD
21 apr 2024	1 BBD = 65.6991 HTG	1 HTG = 0.0152 BBD
22 apr 2024	1 BBD = 65.6731 HTG	1 HTG = 0.0152 BBD
23 apr 2024	1 BBD = 65.6218 HTG	1 HTG = 0.0152 BBD
24 apr 2024	1 BBD = 65.6642 HTG	1 HTG = 0.0152 BBD
25 apr 2024	1 BBD = 65.6507 HTG	1 HTG = 0.0152 BBD
26 apr 2024	1 BBD = 65.6215 HTG	1 HTG = 0.0152 BBD
27 apr 2024	1 BBD = 65.6202 HTG	1 HTG = 0.0152 BBD
28 apr 2024	1 BBD = 65.6202 HTG	1 HTG = 0.0152 BBD
29 apr 2024	1 BBD = 65.6638 HTG	1 HTG = 0.0152 BBD
30 apr 2024	1 BBD = 65.6756 HTG	1 HTG = 0.0152 BBD

May 2024

Datum	BBD-HTG	HTG-BBD
01 mei 2024	1 BBD = 65.6624 HTG	1 HTG = 0.0152 BBD
02 mei 2024	1 BBD = 65.6996 HTG	1 HTG = 0.0152 BBD
03 mei 2024	1 BBD = 65.7025 HTG	1 HTG = 0.0152 BBD
04 mei 2024	1 BBD = 65.7 HTG	1 HTG = 0.0152 BBD
05 mei 2024	1 BBD = 65.7 HTG	1 HTG = 0.0152 BBD
06 mei 2024	1 BBD = 65.7471 HTG	1 HTG = 0.0152 BBD
07 mei 2024	1 BBD = 65.6809 HTG	1 HTG = 0.0152 BBD
08 mei 2024	1 BBD = 65.6523 HTG	1 HTG = 0.0152 BBD
09 mei 2024	1 BBD = 65.6978 HTG	1 HTG = 0.0152 BBD
10 mei 2024	1 BBD = 65.6619 HTG	1 HTG = 0.0152 BBD
11 mei 2024	1 BBD = 65.6619 HTG	1 HTG = 0.0152 BBD
12 mei 2024	1 BBD = 65.6619 HTG	1 HTG = 0.0152 BBD
13 mei 2024	1 BBD = 65.6622 HTG	1 HTG = 0.0152 BBD
14 mei 2024	1 BBD = 65.6636 HTG	1 HTG = 0.0152 BBD
15 mei 2024	1 BBD = 65.7485 HTG	1 HTG = 0.0152 BBD
16 mei 2024	1 BBD = 65.6979 HTG	1 HTG = 0.0152 BBD
17 mei 2024	1 BBD = 65.8701 HTG	1 HTG = 0.0152 BBD
18 mei 2024	1 BBD = 65.87 HTG	1 HTG = 0.0152 BBD
19 mei 2024	1 BBD = 65.87 HTG	1 HTG = 0.0152 BBD
20 mei 2024	1 BBD = 65.6646 HTG	1 HTG = 0.0152 BBD
21 mei 2024	1 BBD = 65.9222 HTG	1 HTG = 0.0152 BBD
22 mei 2024	1 BBD = 65.9958 HTG	1 HTG = 0.0152 BBD
23 mei 2024	1 BBD = 65.869 HTG	1 HTG = 0.0152 BBD
24 mei 2024	1 BBD = 65.8459 HTG	1 HTG = 0.0152 BBD
25 mei 2024	1 BBD = 65.8458 HTG	1 HTG = 0.0152 BBD
26 mei 2024	1 BBD = 65.8458 HTG	1 HTG = 0.0152 BBD
27 mei 2024	1 BBD = 65.6636 HTG	1 HTG = 0.0152 BBD
28 mei 2024	1 BBD = 65.6635 HTG	1 HTG = 0.0152 BBD
29 mei 2024	1 BBD = 65.8006 HTG	1 HTG = 0.0152 BBD
30 mei 2024	1 BBD = 65.7678 HTG	1 HTG = 0.0152 BBD
31 mei 2024	1 BBD = 65.7714 HTG	1 HTG = 0.0152 BBD

Jun 2024

Datum	BBD-HTG	HTG-BBD
01 jun 2024	1 BBD = 65.7689 HTG	1 HTG = 0.0152 BBD
02 jun 2024	1 BBD = 65.7689 HTG	1 HTG = 0.0152 BBD
03 jun 2024	1 BBD = 65.774 HTG	1 HTG = 0.0152 BBD
04 jun 2024	1 BBD = 65.7348 HTG	1 HTG = 0.0152 BBD
05 jun 2024	1 BBD = 65.6733 HTG	1 HTG = 0.0152 BBD
06 jun 2024	1 BBD = 65.7527 HTG	1 HTG = 0.0152 BBD
07 jun 2024	1 BBD = 65.6948 HTG	1 HTG = 0.0152 BBD
08 jun 2024	1 BBD = 65.6993 HTG	1 HTG = 0.0152 BBD
09 jun 2024	1 BBD = 65.6993 HTG	1 HTG = 0.0152 BBD
10 jun 2024	1 BBD = 65.6949 HTG	1 HTG = 0.0152 BBD
11 jun 2024	1 BBD = 65.6747 HTG	1 HTG = 0.0152 BBD
12 jun 2024	1 BBD = 65.9946 HTG	1 HTG = 0.0152 BBD
13 jun 2024	1 BBD = 65.7444 HTG	1 HTG = 0.0152 BBD
14 jun 2024	1 BBD = 65.6982 HTG	1 HTG = 0.0152 BBD
15 jun 2024	1 BBD = 65.6991 HTG	1 HTG = 0.0152 BBD
16 jun 2024	1 BBD = 65.6991 HTG	1 HTG = 0.0152 BBD
17 jun 2024	1 BBD = 65.6971 HTG	1 HTG = 0.0152 BBD
18 jun 2024	1 BBD = 65.6254 HTG	1 HTG = 0.0152 BBD
19 jun 2024	1 BBD = 65.6445 HTG	1 HTG = 0.0152 BBD
20 jun 2024	1 BBD = 65.7157 HTG	1 HTG = 0.0152 BBD
21 jun 2024	1 BBD = 65.6444 HTG	1 HTG = 0.0152 BBD
22 jun 2024	1 BBD = 65.645 HTG	1 HTG = 0.0152 BBD
23 jun 2024	1 BBD = 65.645 HTG	1 HTG = 0.0152 BBD
24 jun 2024	1 BBD = 65.6481 HTG	1 HTG = 0.0152 BBD
25 jun 2024	1 BBD = 65.6967 HTG	1 HTG = 0.0152 BBD
26 jun 2024	1 BBD = 65.6948 HTG	1 HTG = 0.0152 BBD
27 jun 2024	1 BBD = 65.6509 HTG	1 HTG = 0.0152 BBD
28 jun 2024	1 BBD = 65.6447 HTG	1 HTG = 0.0152 BBD
29 jun 2024	1 BBD = 65.6447 HTG	1 HTG = 0.0152 BBD
30 jun 2024	1 BBD = 65.6447 HTG	1 HTG = 0.0152 BBD

Jul 2024

Datum	BBD-HTG	HTG-BBD
01 jul 2024	1 BBD = 65.6453 HTG	1 HTG = 0.0152 BBD
02 jul 2024	1 BBD = 65.65 HTG	1 HTG = 0.0152 BBD
03 jul 2024	1 BBD = 65.6479 HTG	1 HTG = 0.0152 BBD
04 jul 2024	1 BBD = 65.5463 HTG	1 HTG = 0.0153 BBD
05 jul 2024	1 BBD = 65.5515 HTG	1 HTG = 0.0153 BBD
06 jul 2024	1 BBD = 65.5518 HTG	1 HTG = 0.0153 BBD
07 jul 2024	1 BBD = 65.5518 HTG	1 HTG = 0.0153 BBD
08 jul 2024	1 BBD = 65.4731 HTG	1 HTG = 0.0153 BBD
09 jul 2024	1 BBD = 65.4732 HTG	1 HTG = 0.0153 BBD
10 jul 2024	1 BBD = 65.4734 HTG	1 HTG = 0.0153 BBD
11 jul 2024	1 BBD = 65.4637 HTG	1 HTG = 0.0153 BBD
12 jul 2024	1 BBD = 65.463 HTG	1 HTG = 0.0153 BBD
13 jul 2024	1 BBD = 65.4618 HTG	1 HTG = 0.0153 BBD
14 jul 2024	1 BBD = 65.463 HTG	1 HTG = 0.0153 BBD
15 jul 2024	1 BBD = 65.4522 HTG	1 HTG = 0.0153 BBD
16 jul 2024	1 BBD = 65.3776 HTG	1 HTG = 0.0153 BBD
17 jul 2024	1 BBD = 65.3784 HTG	1 HTG = 0.0153 BBD
18 jul 2024	1 BBD = 65.3771 HTG	1 HTG = 0.0153 BBD
19 jul 2024	1 BBD = 65.3759 HTG	1 HTG = 0.0153 BBD
20 jul 2024	1 BBD = 65.3759 HTG	1 HTG = 0.0153 BBD
21 jul 2024	1 BBD = 65.3759 HTG	1 HTG = 0.0153 BBD
22 jul 2024	1 BBD = 65.3771 HTG	1 HTG = 0.0153 BBD
23 jul 2024	1 BBD = 65.3762 HTG	1 HTG = 0.0153 BBD
24 jul 2024	1 BBD = 65.3725 HTG	1 HTG = 0.0153 BBD
25 jul 2024	1 BBD = 65.3772 HTG	1 HTG = 0.0153 BBD
26 jul 2024	1 BBD = 65.3738 HTG	1 HTG = 0.0153 BBD
27 jul 2024	1 BBD = 65.3741 HTG	1 HTG = 0.0153 BBD
28 jul 2024	1 BBD = 65.3741 HTG	1 HTG = 0.0153 BBD
29 jul 2024	1 BBD = 65.3732 HTG	1 HTG = 0.0153 BBD
30 jul 2024	1 BBD = 65.3729 HTG	1 HTG = 0.0153 BBD
31 jul 2024	1 BBD = 65.4277 HTG	1 HTG = 0.0153 BBD

Aug 2024

Datum	BBD-HTG	HTG-BBD
01 aug 2024	1 BBD = 65.2492 HTG	1 HTG = 0.0153 BBD
02 aug 2024	1 BBD = 65.2003 HTG	1 HTG = 0.0153 BBD
03 aug 2024	1 BBD = 65.2038 HTG	1 HTG = 0.0153 BBD
04 aug 2024	1 BBD = 65.2038 HTG	1 HTG = 0.0153 BBD
05 aug 2024	1 BBD = 65.3494 HTG	1 HTG = 0.0153 BBD
06 aug 2024	1 BBD = 65.3542 HTG	1 HTG = 0.0153 BBD
07 aug 2024	1 BBD = 65.203 HTG	1 HTG = 0.0153 BBD
08 aug 2024	1 BBD = 65.7058 HTG	1 HTG = 0.0152 BBD
09 aug 2024	1 BBD = 65.2986 HTG	1 HTG = 0.0153 BBD
10 aug 2024	1 BBD = 65.2986 HTG	1 HTG = 0.0153 BBD
11 aug 2024	1 BBD = 65.2971 HTG	1 HTG = 0.0153 BBD
12 aug 2024	1 BBD = 65.2751 HTG	1 HTG = 0.0153 BBD
13 aug 2024	1 BBD = 65.2722 HTG	1 HTG = 0.0153 BBD
14 aug 2024	1 BBD = 65.2506 HTG	1 HTG = 0.0153 BBD
15 aug 2024	1 BBD = 65.3136 HTG	1 HTG = 0.0153 BBD
16 aug 2024	1 BBD = 65.3122 HTG	1 HTG = 0.0153 BBD
17 aug 2024	1 BBD = 65.3122 HTG	1 HTG = 0.0153 BBD
18 aug 2024	1 BBD = 65.3122 HTG	1 HTG = 0.0153 BBD
19 aug 2024	1 BBD = 65.7819 HTG	1 HTG = 0.0152 BBD
20 aug 2024	1 BBD = 65.2544 HTG	1 HTG = 0.0153 BBD
21 aug 2024	1 BBD = 65.2812 HTG	1 HTG = 0.0153 BBD
22 aug 2024	1 BBD = 65.3262 HTG	1 HTG = 0.0153 BBD
23 aug 2024	1 BBD = 65.2782 HTG	1 HTG = 0.0153 BBD
24 aug 2024	1 BBD = 65.277 HTG	1 HTG = 0.0153 BBD
25 aug 2024	1 BBD = 65.277 HTG	1 HTG = 0.0153 BBD
26 aug 2024	1 BBD = 65.3145 HTG	1 HTG = 0.0153 BBD
27 aug 2024	1 BBD = 65.312 HTG	1 HTG = 0.0153 BBD
28 aug 2024	1 BBD = 65.3118 HTG	1 HTG = 0.0153 BBD
29 aug 2024	1 BBD = 65.301 HTG	1 HTG = 0.0153 BBD
30 aug 2024	1 BBD = 65.2988 HTG	1 HTG = 0.0153 BBD
31 aug 2024	1 BBD = 65.2988 HTG	1 HTG = 0.0153 BBD

Sep 2024

Datum	BBD-HTG	HTG-BBD
01 sep 2024	1 BBD = 65.2988 HTG	1 HTG = 0.0153 BBD
02 sep 2024	1 BBD = 65.3017 HTG	1 HTG = 0.0153 BBD
03 sep 2024	1 BBD = 65.305 HTG	1 HTG = 0.0153 BBD
04 sep 2024	1 BBD = 65.2776 HTG	1 HTG = 0.0153 BBD
05 sep 2024	1 BBD = 65.2253 HTG	1 HTG = 0.0153 BBD
06 sep 2024	1 BBD = 65.3899 HTG	1 HTG = 0.0153 BBD
07 sep 2024	1 BBD = 65.3899 HTG	1 HTG = 0.0153 BBD
08 sep 2024	1 BBD = 65.3899 HTG	1 HTG = 0.0153 BBD
09 sep 2024	1 BBD = 65.1608 HTG	1 HTG = 0.0153 BBD
10 sep 2024	1 BBD = 65.3143 HTG	1 HTG = 0.0153 BBD
11 sep 2024	1 BBD = 65.2762 HTG	1 HTG = 0.0153 BBD
12 sep 2024	1 BBD = 65.2039 HTG	1 HTG = 0.0153 BBD
13 sep 2024	1 BBD = 65.2297 HTG	1 HTG = 0.0153 BBD
14 sep 2024	1 BBD = 65.324 HTG	1 HTG = 0.0153 BBD
15 sep 2024	1 BBD = 65.324 HTG	1 HTG = 0.0153 BBD
16 sep 2024	1 BBD = 65.2611 HTG	1 HTG = 0.0153 BBD
17 sep 2024	1 BBD = 65.304 HTG	1 HTG = 0.0153 BBD
18 sep 2024	1 BBD = 65.3495 HTG	1 HTG = 0.0153 BBD
19 sep 2024	1 BBD = 65.27 HTG	1 HTG = 0.0153 BBD
20 sep 2024	1 BBD = 65.3488 HTG	1 HTG = 0.0153 BBD
21 sep 2024	1 BBD = 65.35 HTG	1 HTG = 0.0153 BBD
22 sep 2024	1 BBD = 65.35 HTG	1 HTG = 0.0153 BBD
23 sep 2024	1 BBD = 65.2755 HTG	1 HTG = 0.0153 BBD
24 sep 2024	1 BBD = 65.4502 HTG	1 HTG = 0.0153 BBD
25 sep 2024	1 BBD = 65.3754 HTG	1 HTG = 0.0153 BBD
26 sep 2024	1 BBD = 65.4234 HTG	1 HTG = 0.0153 BBD
27 sep 2024	1 BBD = 65.2692 HTG	1 HTG = 0.0153 BBD
28 sep 2024	1 BBD = 65.2692 HTG	1 HTG = 0.0153 BBD
29 sep 2024	1 BBD = 65.2692 HTG	1 HTG = 0.0153 BBD
30 sep 2024	1 BBD = 65.269 HTG	1 HTG = 0.0153 BBD

Oct 2024

Datum	BBD-HTG	HTG-BBD
01 okt 2024	1 BBD = 65.35 HTG	1 HTG = 0.0153 BBD
02 okt 2024	1 BBD = 65.3053 HTG	1 HTG = 0.0153 BBD
03 okt 2024	1 BBD = 65.3496 HTG	1 HTG = 0.0153 BBD
04 okt 2024	1 BBD = 65.3014 HTG	1 HTG = 0.0153 BBD
05 okt 2024	1 BBD = 65.3014 HTG	1 HTG = 0.0153 BBD
06 okt 2024	1 BBD = 65.3014 HTG	1 HTG = 0.0153 BBD
07 okt 2024	1 BBD = 65.3117 HTG	1 HTG = 0.0153 BBD
08 okt 2024	1 BBD = 65.2699 HTG	1 HTG = 0.0153 BBD
09 okt 2024	1 BBD = 65.2997 HTG	1 HTG = 0.0153 BBD
10 okt 2024	1 BBD = 65.2511 HTG	1 HTG = 0.0153 BBD
11 okt 2024	1 BBD = 65.2536 HTG	1 HTG = 0.0153 BBD
12 okt 2024	1 BBD = 65.2536 HTG	1 HTG = 0.0153 BBD
13 okt 2024	1 BBD = 65.3763 HTG	1 HTG = 0.0153 BBD
14 okt 2024	1 BBD = 65.2036 HTG	1 HTG = 0.0153 BBD
15 okt 2024	1 BBD = 65.2676 HTG	1 HTG = 0.0153 BBD
16 okt 2024	1 BBD = 65.2574 HTG	1 HTG = 0.0153 BBD
17 okt 2024	1 BBD = 65.2033 HTG	1 HTG = 0.0153 BBD
18 okt 2024	1 BBD = 65.1779 HTG	1 HTG = 0.0153 BBD
19 okt 2024	1 BBD = 65.1779 HTG	1 HTG = 0.0153 BBD
20 okt 2024	1 BBD = 65.1779 HTG	1 HTG = 0.0153 BBD
21 okt 2024	1 BBD = 65.1898 HTG	1 HTG = 0.0153 BBD
22 okt 2024	1 BBD = 65.2031 HTG	1 HTG = 0.0153 BBD
23 okt 2024	1 BBD = 65.1762 HTG	1 HTG = 0.0153 BBD
24 okt 2024	1 BBD = 65.2727 HTG	1 HTG = 0.0153 BBD
25 okt 2024	1 BBD = 65.2025 HTG	1 HTG = 0.0153 BBD
26 okt 2024	1 BBD = 65.2025 HTG	1 HTG = 0.0153 BBD
27 okt 2024	1 BBD = 65.2025 HTG	1 HTG = 0.0153 BBD
28 okt 2024	1 BBD = 65.2705 HTG	1 HTG = 0.0153 BBD
29 okt 2024	1 BBD = 65.2701 HTG	1 HTG = 0.0153 BBD
30 okt 2024	1 BBD = 65.1802 HTG	1 HTG = 0.0153 BBD
31 okt 2024	1 BBD = 65.1725 HTG	1 HTG = 0.0153 BBD

Nov 2024

Datum	BBD-HTG	HTG-BBD
01 nov 2024	1 BBD = 65.1744 HTG	1 HTG = 0.0153 BBD
02 nov 2024	1 BBD = 65.1744 HTG	1 HTG = 0.0153 BBD
03 nov 2024	1 BBD = 65.175 HTG	1 HTG = 0.0153 BBD
04 nov 2024	1 BBD = 65.1781 HTG	1 HTG = 0.0153 BBD
05 nov 2024	1 BBD = 65.1747 HTG	1 HTG = 0.0153 BBD
06 nov 2024	1 BBD = 65.1635 HTG	1 HTG = 0.0153 BBD
07 nov 2024	1 BBD = 65.1561 HTG	1 HTG = 0.0153 BBD
08 nov 2024	1 BBD = 65.1725 HTG	1 HTG = 0.0153 BBD
09 nov 2024	1 BBD = 65.1725 HTG	1 HTG = 0.0153 BBD
10 nov 2024	1 BBD = 65.1725 HTG	1 HTG = 0.0153 BBD
11 nov 2024	1 BBD = 65.1447 HTG	1 HTG = 0.0154 BBD
12 nov 2024	1 BBD = 65.1416 HTG	1 HTG = 0.0154 BBD
13 nov 2024	1 BBD = 65.1225 HTG	1 HTG = 0.0154 BBD
14 nov 2024	1 BBD = 65.0777 HTG	1 HTG = 0.0154 BBD
15 nov 2024	1 BBD = 65.1075 HTG	1 HTG = 0.0154 BBD
16 nov 2024	1 BBD = 65.1075 HTG	1 HTG = 0.0154 BBD
17 nov 2024	1 BBD = 65.1075 HTG	1 HTG = 0.0154 BBD
18 nov 2024	1 BBD = 65.0643 HTG	1 HTG = 0.0154 BBD
19 nov 2024	1 BBD = 65.0614 HTG	1 HTG = 0.0154 BBD
20 nov 2024	1 BBD = 65.0603 HTG	1 HTG = 0.0154 BBD
21 nov 2024	1 BBD = 65.0311 HTG	1 HTG = 0.0154 BBD
22 nov 2024	1 BBD = 65.0152 HTG	1 HTG = 0.0154 BBD
23 nov 2024	1 BBD = 65.0152 HTG	1 HTG = 0.0154 BBD
24 nov 2024	1 BBD = 65.0152 HTG	1 HTG = 0.0154 BBD
25 nov 2024	1 BBD = 65.0078 HTG	1 HTG = 0.0154 BBD
26 nov 2024	1 BBD = 65.0034 HTG	1 HTG = 0.0154 BBD
27 nov 2024	1 BBD = 64.9579 HTG	1 HTG = 0.0154 BBD
28 nov 2024	1 BBD = 64.9331 HTG	1 HTG = 0.0154 BBD
29 nov 2024	1 BBD = 64.9085 HTG	1 HTG = 0.0154 BBD
30 nov 2024	1 BBD = 64.9177 HTG	1 HTG = 0.0154 BBD

Dec 2024

Datum	BBD-HTG	HTG-BBD
01 dec 2024	1 BBD = 64.9177 HTG	1 HTG = 0.0154 BBD
02 dec 2024	1 BBD = 64.9033 HTG	1 HTG = 0.0154 BBD
03 dec 2024	1 BBD = 65.4325 HTG	1 HTG = 0.0153 BBD
04 dec 2024	1 BBD = 64.8915 HTG	1 HTG = 0.0154 BBD
05 dec 2024	1 BBD = 64.8864 HTG	1 HTG = 0.0154 BBD
06 dec 2024	1 BBD = 64.8875 HTG	1 HTG = 0.0154 BBD
07 dec 2024	1 BBD = 64.8875 HTG	1 HTG = 0.0154 BBD
08 dec 2024	1 BBD = 64.8875 HTG	1 HTG = 0.0154 BBD
09 dec 2024	1 BBD = 64.8828 HTG	1 HTG = 0.0154 BBD
10 dec 2024	1 BBD = 64.8737 HTG	1 HTG = 0.0154 BBD
11 dec 2024	1 BBD = 64.8724 HTG	1 HTG = 0.0154 BBD
12 dec 2024	1 BBD = 64.8018 HTG	1 HTG = 0.0154 BBD
13 dec 2024	1 BBD = 64.77 HTG	1 HTG = 0.0154 BBD
14 dec 2024	1 BBD = 64.7701 HTG	1 HTG = 0.0154 BBD
15 dec 2024	1 BBD = 64.7701 HTG	1 HTG = 0.0154 BBD
16 dec 2024	1 BBD = 64.72 HTG	1 HTG = 0.0155 BBD
17 dec 2024	1 BBD = 64.7507 HTG	1 HTG = 0.0154 BBD
18 dec 2024	1 BBD = 64.7825 HTG	1 HTG = 0.0154 BBD
19 dec 2024	1 BBD = 64.7815 HTG	1 HTG = 0.0154 BBD
20 dec 2024	1 BBD = 64.7936 HTG	1 HTG = 0.0154 BBD
21 dec 2024	1 BBD = 64.7936 HTG	1 HTG = 0.0154 BBD
22 dec 2024	1 BBD = 64.7936 HTG	1 HTG = 0.0154 BBD
23 dec 2024	1 BBD = 64.7609 HTG	1 HTG = 0.0154 BBD
24 dec 2024	1 BBD = 64.7608 HTG	1 HTG = 0.0154 BBD
25 dec 2024	1 BBD = 64.7608 HTG	1 HTG = 0.0154 BBD
26 dec 2024	1 BBD = 64.7608 HTG	1 HTG = 0.0154 BBD
27 dec 2024	1 BBD = 64.7578 HTG	1 HTG = 0.0154 BBD
28 dec 2024	1 BBD = 64.7578 HTG	1 HTG = 0.0154 BBD
29 dec 2024	1 BBD = 64.7578 HTG	1 HTG = 0.0154 BBD
30 dec 2024	1 BBD = 64.7184 HTG	1 HTG = 0.0155 BBD
31 dec 2024	1 BBD = 64.6955 HTG	1 HTG = 0.0155 BBD

BBD-HTG en HTG-BBD wisselkoersen-info

Barbadiaanse Dollar (BBD) is de valuta die in Barbados wordt gebruikt. Haïtiaanse Gourde (HTG) is de valuta die in Haiti wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Barbados en in Haiti worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws