> BBD-HNL en HNL-BBD wisselkoersen - 2026

BBD-HNL en HNL-BBD wisselkoersen - 2026

BBD-HNL en HNL-BBD wisselkoersen

Bekijk hieronder de wisselkoersen voor BBD-HNL en HNL-BBD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BBD = 13,1413 HNL

1 HNL = 0,0761 BBD

1J 2J 3J

BBD tegen HNLHNL tegen BBD

Jan 2026

Datum	BBD-HNL	HNL-BBD
01 jan 2026	1 BBD = 13.0896 HNL	1 HNL = 0.0764 BBD
02 jan 2026	1 BBD = 13.0897 HNL	1 HNL = 0.0764 BBD
03 jan 2026	1 BBD = 13.0897 HNL	1 HNL = 0.0764 BBD
04 jan 2026	1 BBD = 13.0897 HNL	1 HNL = 0.0764 BBD
05 jan 2026	1 BBD = 13.0878 HNL	1 HNL = 0.0764 BBD
06 jan 2026	1 BBD = 13.0876 HNL	1 HNL = 0.0764 BBD
07 jan 2026	1 BBD = 13.0875 HNL	1 HNL = 0.0764 BBD
08 jan 2026	1 BBD = 13.0884 HNL	1 HNL = 0.0764 BBD
09 jan 2026	1 BBD = 13.0933 HNL	1 HNL = 0.0764 BBD
10 jan 2026	1 BBD = 13.1373 HNL	1 HNL = 0.0761 BBD
11 jan 2026	1 BBD = 13.0935 HNL	1 HNL = 0.0764 BBD
12 jan 2026	1 BBD = 13.0933 HNL	1 HNL = 0.0764 BBD
13 jan 2026	1 BBD = 13.0976 HNL	1 HNL = 0.0763 BBD
14 jan 2026	1 BBD = 13.0956 HNL	1 HNL = 0.0764 BBD
15 jan 2026	1 BBD = 13.0941 HNL	1 HNL = 0.0764 BBD
16 jan 2026	1 BBD = 13.0941 HNL	1 HNL = 0.0764 BBD
17 jan 2026	1 BBD = 13.094 HNL	1 HNL = 0.0764 BBD
18 jan 2026	1 BBD = 13.094 HNL	1 HNL = 0.0764 BBD
19 jan 2026	1 BBD = 13.0939 HNL	1 HNL = 0.0764 BBD
20 jan 2026	1 BBD = 13.0941 HNL	1 HNL = 0.0764 BBD
21 jan 2026	1 BBD = 13.0941 HNL	1 HNL = 0.0764 BBD
22 jan 2026	1 BBD = 13.0961 HNL	1 HNL = 0.0764 BBD
23 jan 2026	1 BBD = 13.0969 HNL	1 HNL = 0.0764 BBD
24 jan 2026	1 BBD = 13.0969 HNL	1 HNL = 0.0764 BBD
25 jan 2026	1 BBD = 13.0969 HNL	1 HNL = 0.0764 BBD
26 jan 2026	1 BBD = 13.0956 HNL	1 HNL = 0.0764 BBD
27 jan 2026	1 BBD = 13.1029 HNL	1 HNL = 0.0763 BBD
28 jan 2026	1 BBD = 13.1027 HNL	1 HNL = 0.0763 BBD
29 jan 2026	1 BBD = 13.1026 HNL	1 HNL = 0.0763 BBD
30 jan 2026	1 BBD = 13.1047 HNL	1 HNL = 0.0763 BBD
31 jan 2026	1 BBD = 13.0364 HNL	1 HNL = 0.0767 BBD

Feb 2026

Datum	BBD-HNL	HNL-BBD
01 feb 2026	1 BBD = 13.1047 HNL	1 HNL = 0.0763 BBD
02 feb 2026	1 BBD = 13.1062 HNL	1 HNL = 0.0763 BBD
03 feb 2026	1 BBD = 13.1177 HNL	1 HNL = 0.0762 BBD
04 feb 2026	1 BBD = 13.1176 HNL	1 HNL = 0.0762 BBD
05 feb 2026	1 BBD = 13.1148 HNL	1 HNL = 0.0762 BBD
06 feb 2026	1 BBD = 13.1149 HNL	1 HNL = 0.0762 BBD
07 feb 2026	1 BBD = 13.1729 HNL	1 HNL = 0.0759 BBD
08 feb 2026	1 BBD = 13.1149 HNL	1 HNL = 0.0762 BBD
09 feb 2026	1 BBD = 13.1151 HNL	1 HNL = 0.0762 BBD
10 feb 2026	1 BBD = 13.1203 HNL	1 HNL = 0.0762 BBD
11 feb 2026	1 BBD = 13.1203 HNL	1 HNL = 0.0762 BBD
12 feb 2026	1 BBD = 13.1208 HNL	1 HNL = 0.0762 BBD
13 feb 2026	1 BBD = 13.1176 HNL	1 HNL = 0.0762 BBD
14 feb 2026	1 BBD = 13.1181 HNL	1 HNL = 0.0762 BBD
15 feb 2026	1 BBD = 13.1181 HNL	1 HNL = 0.0762 BBD
16 feb 2026	1 BBD = 13.1214 HNL	1 HNL = 0.0762 BBD
17 feb 2026	1 BBD = 13.1435 HNL	1 HNL = 0.0761 BBD
18 feb 2026	1 BBD = 13.1322 HNL	1 HNL = 0.0761 BBD
19 feb 2026	1 BBD = 13.1353 HNL	1 HNL = 0.0761 BBD
20 feb 2026	1 BBD = 13.1354 HNL	1 HNL = 0.0761 BBD
21 feb 2026	1 BBD = 13.1354 HNL	1 HNL = 0.0761 BBD
22 feb 2026	1 BBD = 13.1354 HNL	1 HNL = 0.0761 BBD
23 feb 2026	1 BBD = 13.1354 HNL	1 HNL = 0.0761 BBD
24 feb 2026	1 BBD = 13.1346 HNL	1 HNL = 0.0761 BBD
25 feb 2026	1 BBD = 13.1359 HNL	1 HNL = 0.0761 BBD
26 feb 2026	1 BBD = 13.1387 HNL	1 HNL = 0.0761 BBD
27 feb 2026	1 BBD = 13.1388 HNL	1 HNL = 0.0761 BBD
28 feb 2026	1 BBD = 13.1388 HNL	1 HNL = 0.0761 BBD

Mar 2026

Datum	BBD-HNL	HNL-BBD
01 mrt 2026	1 BBD = 13.1388 HNL	1 HNL = 0.0761 BBD
02 mrt 2026	1 BBD = 13.1388 HNL	1 HNL = 0.0761 BBD
03 mrt 2026	1 BBD = 13.1406 HNL	1 HNL = 0.0761 BBD
04 mrt 2026	1 BBD = 13.1399 HNL	1 HNL = 0.0761 BBD
05 mrt 2026	1 BBD = 13.1426 HNL	1 HNL = 0.0761 BBD
06 mrt 2026	1 BBD = 13.1415 HNL	1 HNL = 0.0761 BBD
07 mrt 2026	1 BBD = 13.1415 HNL	1 HNL = 0.0761 BBD
08 mrt 2026	1 BBD = 13.1415 HNL	1 HNL = 0.0761 BBD
09 mrt 2026	1 BBD = 13.1418 HNL	1 HNL = 0.0761 BBD
10 mrt 2026	1 BBD = 13.1413 HNL	1 HNL = 0.0761 BBD
11 mrt 2026	1 BBD = 13.2117 HNL	1 HNL = 0.0757 BBD
12 mrt 2026	1 BBD = 13.1425 HNL	1 HNL = 0.0761 BBD
13 mrt 2026	1 BBD = 13.1444 HNL	1 HNL = 0.0761 BBD
14 mrt 2026	1 BBD = 13.1426 HNL	1 HNL = 0.0761 BBD
15 mrt 2026	1 BBD = 13.1426 HNL	1 HNL = 0.0761 BBD
16 mrt 2026	1 BBD = 13.144 HNL	1 HNL = 0.0761 BBD
17 mrt 2026	1 BBD = 13.141 HNL	1 HNL = 0.0761 BBD
18 mrt 2026	1 BBD = 13.1407 HNL	1 HNL = 0.0761 BBD
19 mrt 2026	1 BBD = 13.1415 HNL	1 HNL = 0.0761 BBD
20 mrt 2026	1 BBD = 13.142 HNL	1 HNL = 0.0761 BBD
21 mrt 2026	1 BBD = 13.1421 HNL	1 HNL = 0.0761 BBD
22 mrt 2026	1 BBD = 13.1421 HNL	1 HNL = 0.0761 BBD
23 mrt 2026	1 BBD = 13.1417 HNL	1 HNL = 0.0761 BBD
24 mrt 2026	1 BBD = 13.1475 HNL	1 HNL = 0.0761 BBD
25 mrt 2026	1 BBD = 13.1477 HNL	1 HNL = 0.0761 BBD
26 mrt 2026	1 BBD = 13.1838 HNL	1 HNL = 0.0759 BBD
27 mrt 2026	1 BBD = 13.1824 HNL	1 HNL = 0.0759 BBD
28 mrt 2026	1 BBD = 13.1609 HNL	1 HNL = 0.076 BBD
29 mrt 2026	1 BBD = 13.1823 HNL	1 HNL = 0.0759 BBD
30 mrt 2026	1 BBD = 13.1828 HNL	1 HNL = 0.0759 BBD
31 mrt 2026	1 BBD = 13.1858 HNL	1 HNL = 0.0758 BBD

Apr 2026

Datum	BBD-HNL	HNL-BBD
01 apr 2026	1 BBD = 13.1893 HNL	1 HNL = 0.0758 BBD
02 apr 2026	1 BBD = 13.1892 HNL	1 HNL = 0.0758 BBD
03 apr 2026	1 BBD = 13.1888 HNL	1 HNL = 0.0758 BBD
04 apr 2026	1 BBD = 13.1888 HNL	1 HNL = 0.0758 BBD
05 apr 2026	1 BBD = 13.1888 HNL	1 HNL = 0.0758 BBD
06 apr 2026	1 BBD = 13.1888 HNL	1 HNL = 0.0758 BBD
07 apr 2026	1 BBD = 13.1839 HNL	1 HNL = 0.0759 BBD
08 apr 2026	1 BBD = 13.1862 HNL	1 HNL = 0.0758 BBD
09 apr 2026	1 BBD = 13.185 HNL	1 HNL = 0.0758 BBD
10 apr 2026	1 BBD = 13.1864 HNL	1 HNL = 0.0758 BBD
11 apr 2026	1 BBD = 13.1864 HNL	1 HNL = 0.0758 BBD
12 apr 2026	1 BBD = 13.1864 HNL	1 HNL = 0.0758 BBD
13 apr 2026	1 BBD = 13.1883 HNL	1 HNL = 0.0758 BBD
14 apr 2026	1 BBD = 13.1874 HNL	1 HNL = 0.0758 BBD
15 apr 2026	1 BBD = 13.1872 HNL	1 HNL = 0.0758 BBD
16 apr 2026	1 BBD = 13.1898 HNL	1 HNL = 0.0758 BBD
17 apr 2026	1 BBD = 13.1922 HNL	1 HNL = 0.0758 BBD
18 apr 2026	1 BBD = 13.1922 HNL	1 HNL = 0.0758 BBD
19 apr 2026	1 BBD = 13.1922 HNL	1 HNL = 0.0758 BBD
20 apr 2026	1 BBD = 13.1925 HNL	1 HNL = 0.0758 BBD
21 apr 2026	1 BBD = 13.1919 HNL	1 HNL = 0.0758 BBD
22 apr 2026	1 BBD = 13.1906 HNL	1 HNL = 0.0758 BBD
23 apr 2026	1 BBD = 13.1906 HNL	1 HNL = 0.0758 BBD
24 apr 2026	1 BBD = 13.1932 HNL	1 HNL = 0.0758 BBD
25 apr 2026	1 BBD = 13.1932 HNL	1 HNL = 0.0758 BBD
26 apr 2026	1 BBD = 13.1932 HNL	1 HNL = 0.0758 BBD
27 apr 2026	1 BBD = 13.1951 HNL	1 HNL = 0.0758 BBD
28 apr 2026	1 BBD = 13.1976 HNL	1 HNL = 0.0758 BBD
29 apr 2026	1 BBD = 13.1975 HNL	1 HNL = 0.0758 BBD
30 apr 2026	1 BBD = 13.2004 HNL	1 HNL = 0.0758 BBD

May 2026

Datum	BBD-HNL	HNL-BBD
01 mei 2026	1 BBD = 13.2138 HNL	1 HNL = 0.0757 BBD

BBD-HNL en HNL-BBD wisselkoersen-info

Barbadiaanse Dollar (BBD) is de valuta die in Barbados wordt gebruikt. Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Barbados en in Honduras worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws