> BBD-HNL en HNL-BBD wisselkoersen - 2025

BBD-HNL en HNL-BBD wisselkoersen - 2025

BBD-HNL en HNL-BBD wisselkoersen

Bekijk hieronder de wisselkoersen voor BBD-HNL en HNL-BBD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BBD = 12,7052 HNL

1 HNL = 0,0787 BBD

1J 2J 3J

BBD tegen HNLHNL tegen BBD

Jan 2025

Datum	BBD-HNL	HNL-BBD
01 jan 2025	1 BBD = 12.5834 HNL	1 HNL = 0.0795 BBD
02 jan 2025	1 BBD = 12.5836 HNL	1 HNL = 0.0795 BBD
03 jan 2025	1 BBD = 12.5869 HNL	1 HNL = 0.0794 BBD
04 jan 2025	1 BBD = 12.5871 HNL	1 HNL = 0.0794 BBD
05 jan 2025	1 BBD = 12.5871 HNL	1 HNL = 0.0794 BBD
06 jan 2025	1 BBD = 12.588 HNL	1 HNL = 0.0794 BBD
07 jan 2025	1 BBD = 12.5911 HNL	1 HNL = 0.0794 BBD
08 jan 2025	1 BBD = 12.5916 HNL	1 HNL = 0.0794 BBD
09 jan 2025	1 BBD = 12.591 HNL	1 HNL = 0.0794 BBD
10 jan 2025	1 BBD = 12.5957 HNL	1 HNL = 0.0794 BBD
11 jan 2025	1 BBD = 12.5957 HNL	1 HNL = 0.0794 BBD
12 jan 2025	1 BBD = 12.5957 HNL	1 HNL = 0.0794 BBD
13 jan 2025	1 BBD = 12.5953 HNL	1 HNL = 0.0794 BBD
14 jan 2025	1 BBD = 12.599 HNL	1 HNL = 0.0794 BBD
15 jan 2025	1 BBD = 12.5985 HNL	1 HNL = 0.0794 BBD
16 jan 2025	1 BBD = 12.599 HNL	1 HNL = 0.0794 BBD
17 jan 2025	1 BBD = 12.5989 HNL	1 HNL = 0.0794 BBD
18 jan 2025	1 BBD = 12.5986 HNL	1 HNL = 0.0794 BBD
19 jan 2025	1 BBD = 12.5986 HNL	1 HNL = 0.0794 BBD
20 jan 2025	1 BBD = 12.5985 HNL	1 HNL = 0.0794 BBD
21 jan 2025	1 BBD = 12.6064 HNL	1 HNL = 0.0793 BBD
22 jan 2025	1 BBD = 12.6064 HNL	1 HNL = 0.0793 BBD
23 jan 2025	1 BBD = 12.6091 HNL	1 HNL = 0.0793 BBD
24 jan 2025	1 BBD = 12.6115 HNL	1 HNL = 0.0793 BBD
25 jan 2025	1 BBD = 12.6115 HNL	1 HNL = 0.0793 BBD
26 jan 2025	1 BBD = 12.6115 HNL	1 HNL = 0.0793 BBD
27 jan 2025	1 BBD = 12.6113 HNL	1 HNL = 0.0793 BBD
28 jan 2025	1 BBD = 12.6138 HNL	1 HNL = 0.0793 BBD
29 jan 2025	1 BBD = 12.614 HNL	1 HNL = 0.0793 BBD
30 jan 2025	1 BBD = 12.617 HNL	1 HNL = 0.0793 BBD
31 jan 2025	1 BBD = 12.6169 HNL	1 HNL = 0.0793 BBD

Feb 2025

Datum	BBD-HNL	HNL-BBD
01 feb 2025	1 BBD = 12.6169 HNL	1 HNL = 0.0793 BBD
02 feb 2025	1 BBD = 12.6167 HNL	1 HNL = 0.0793 BBD
03 feb 2025	1 BBD = 12.6169 HNL	1 HNL = 0.0793 BBD
04 feb 2025	1 BBD = 12.6168 HNL	1 HNL = 0.0793 BBD
05 feb 2025	1 BBD = 12.6213 HNL	1 HNL = 0.0792 BBD
06 feb 2025	1 BBD = 12.6212 HNL	1 HNL = 0.0792 BBD
07 feb 2025	1 BBD = 12.6241 HNL	1 HNL = 0.0792 BBD
08 feb 2025	1 BBD = 12.6227 HNL	1 HNL = 0.0792 BBD
09 feb 2025	1 BBD = 12.6227 HNL	1 HNL = 0.0792 BBD
10 feb 2025	1 BBD = 12.6225 HNL	1 HNL = 0.0792 BBD
11 feb 2025	1 BBD = 12.625 HNL	1 HNL = 0.0792 BBD
12 feb 2025	1 BBD = 12.6264 HNL	1 HNL = 0.0792 BBD
13 feb 2025	1 BBD = 12.627 HNL	1 HNL = 0.0792 BBD
14 feb 2025	1 BBD = 12.6263 HNL	1 HNL = 0.0792 BBD
15 feb 2025	1 BBD = 12.6263 HNL	1 HNL = 0.0792 BBD
16 feb 2025	1 BBD = 12.6263 HNL	1 HNL = 0.0792 BBD
17 feb 2025	1 BBD = 12.6265 HNL	1 HNL = 0.0792 BBD
18 feb 2025	1 BBD = 12.6261 HNL	1 HNL = 0.0792 BBD
19 feb 2025	1 BBD = 12.6575 HNL	1 HNL = 0.079 BBD
20 feb 2025	1 BBD = 12.6709 HNL	1 HNL = 0.0789 BBD
21 feb 2025	1 BBD = 12.6606 HNL	1 HNL = 0.079 BBD
22 feb 2025	1 BBD = 12.6606 HNL	1 HNL = 0.079 BBD
23 feb 2025	1 BBD = 12.6606 HNL	1 HNL = 0.079 BBD
24 feb 2025	1 BBD = 12.6614 HNL	1 HNL = 0.079 BBD
25 feb 2025	1 BBD = 12.6621 HNL	1 HNL = 0.079 BBD
26 feb 2025	1 BBD = 12.6614 HNL	1 HNL = 0.079 BBD
27 feb 2025	1 BBD = 12.6631 HNL	1 HNL = 0.079 BBD
28 feb 2025	1 BBD = 12.6755 HNL	1 HNL = 0.0789 BBD

Mar 2025

Datum	BBD-HNL	HNL-BBD
01 mrt 2025	1 BBD = 12.7606 HNL	1 HNL = 0.0784 BBD
02 mrt 2025	1 BBD = 12.6599 HNL	1 HNL = 0.079 BBD
03 mrt 2025	1 BBD = 12.7133 HNL	1 HNL = 0.0787 BBD
04 mrt 2025	1 BBD = 12.6632 HNL	1 HNL = 0.079 BBD
05 mrt 2025	1 BBD = 12.6636 HNL	1 HNL = 0.079 BBD
06 mrt 2025	1 BBD = 12.6637 HNL	1 HNL = 0.079 BBD
07 mrt 2025	1 BBD = 12.665 HNL	1 HNL = 0.079 BBD
08 mrt 2025	1 BBD = 12.6435 HNL	1 HNL = 0.0791 BBD
09 mrt 2025	1 BBD = 12.665 HNL	1 HNL = 0.079 BBD
10 mrt 2025	1 BBD = 12.6816 HNL	1 HNL = 0.0789 BBD
11 mrt 2025	1 BBD = 12.6726 HNL	1 HNL = 0.0789 BBD
12 mrt 2025	1 BBD = 12.6671 HNL	1 HNL = 0.0789 BBD
13 mrt 2025	1 BBD = 12.6666 HNL	1 HNL = 0.0789 BBD
14 mrt 2025	1 BBD = 12.6864 HNL	1 HNL = 0.0788 BBD
15 mrt 2025	1 BBD = 12.6661 HNL	1 HNL = 0.079 BBD
16 mrt 2025	1 BBD = 12.7254 HNL	1 HNL = 0.0786 BBD
17 mrt 2025	1 BBD = 12.6666 HNL	1 HNL = 0.0789 BBD
18 mrt 2025	1 BBD = 12.6657 HNL	1 HNL = 0.079 BBD
19 mrt 2025	1 BBD = 12.6745 HNL	1 HNL = 0.0789 BBD
20 mrt 2025	1 BBD = 12.6978 HNL	1 HNL = 0.0788 BBD
21 mrt 2025	1 BBD = 12.6788 HNL	1 HNL = 0.0789 BBD
22 mrt 2025	1 BBD = 12.6706 HNL	1 HNL = 0.0789 BBD
23 mrt 2025	1 BBD = 12.7277 HNL	1 HNL = 0.0786 BBD
24 mrt 2025	1 BBD = 12.6871 HNL	1 HNL = 0.0788 BBD
25 mrt 2025	1 BBD = 12.688 HNL	1 HNL = 0.0788 BBD
26 mrt 2025	1 BBD = 12.669 HNL	1 HNL = 0.0789 BBD
27 mrt 2025	1 BBD = 12.67 HNL	1 HNL = 0.0789 BBD
28 mrt 2025	1 BBD = 12.6691 HNL	1 HNL = 0.0789 BBD
29 mrt 2025	1 BBD = 12.8126 HNL	1 HNL = 0.078 BBD
30 mrt 2025	1 BBD = 12.8345 HNL	1 HNL = 0.0779 BBD
31 mrt 2025	1 BBD = 12.6695 HNL	1 HNL = 0.0789 BBD

Apr 2025

Datum	BBD-HNL	HNL-BBD
01 apr 2025	1 BBD = 12.6343 HNL	1 HNL = 0.0791 BBD
02 apr 2025	1 BBD = 12.6716 HNL	1 HNL = 0.0789 BBD
03 apr 2025	1 BBD = 12.6794 HNL	1 HNL = 0.0789 BBD
04 apr 2025	1 BBD = 12.6715 HNL	1 HNL = 0.0789 BBD
05 apr 2025	1 BBD = 12.6715 HNL	1 HNL = 0.0789 BBD
06 apr 2025	1 BBD = 12.6715 HNL	1 HNL = 0.0789 BBD
07 apr 2025	1 BBD = 12.6717 HNL	1 HNL = 0.0789 BBD
08 apr 2025	1 BBD = 12.7066 HNL	1 HNL = 0.0787 BBD
09 apr 2025	1 BBD = 12.8317 HNL	1 HNL = 0.0779 BBD
10 apr 2025	1 BBD = 12.7816 HNL	1 HNL = 0.0782 BBD
11 apr 2025	1 BBD = 12.8107 HNL	1 HNL = 0.0781 BBD
12 apr 2025	1 BBD = 12.8318 HNL	1 HNL = 0.0779 BBD
13 apr 2025	1 BBD = 12.7641 HNL	1 HNL = 0.0783 BBD
14 apr 2025	1 BBD = 12.7357 HNL	1 HNL = 0.0785 BBD
15 apr 2025	1 BBD = 12.8394 HNL	1 HNL = 0.0779 BBD
16 apr 2025	1 BBD = 12.8414 HNL	1 HNL = 0.0779 BBD
17 apr 2025	1 BBD = 12.8396 HNL	1 HNL = 0.0779 BBD
18 apr 2025	1 BBD = 12.8396 HNL	1 HNL = 0.0779 BBD
19 apr 2025	1 BBD = 12.8396 HNL	1 HNL = 0.0779 BBD
20 apr 2025	1 BBD = 12.8396 HNL	1 HNL = 0.0779 BBD
21 apr 2025	1 BBD = 12.8396 HNL	1 HNL = 0.0779 BBD
22 apr 2025	1 BBD = 12.8397 HNL	1 HNL = 0.0779 BBD
23 apr 2025	1 BBD = 12.8399 HNL	1 HNL = 0.0779 BBD
24 apr 2025	1 BBD = 12.8399 HNL	1 HNL = 0.0779 BBD
25 apr 2025	1 BBD = 12.839 HNL	1 HNL = 0.0779 BBD
26 apr 2025	1 BBD = 12.7802 HNL	1 HNL = 0.0782 BBD
27 apr 2025	1 BBD = 12.7802 HNL	1 HNL = 0.0782 BBD
28 apr 2025	1 BBD = 12.8397 HNL	1 HNL = 0.0779 BBD
29 apr 2025	1 BBD = 12.9523 HNL	1 HNL = 0.0772 BBD
30 apr 2025	1 BBD = 12.8528 HNL	1 HNL = 0.0778 BBD

May 2025

Datum	BBD-HNL	HNL-BBD
01 mei 2025	1 BBD = 12.8524 HNL	1 HNL = 0.0778 BBD
02 mei 2025	1 BBD = 12.8621 HNL	1 HNL = 0.0777 BBD
03 mei 2025	1 BBD = 12.862 HNL	1 HNL = 0.0777 BBD
04 mei 2025	1 BBD = 12.862 HNL	1 HNL = 0.0777 BBD
05 mei 2025	1 BBD = 12.8626 HNL	1 HNL = 0.0777 BBD
06 mei 2025	1 BBD = 12.8622 HNL	1 HNL = 0.0777 BBD
07 mei 2025	1 BBD = 12.8665 HNL	1 HNL = 0.0777 BBD
08 mei 2025	1 BBD = 12.8665 HNL	1 HNL = 0.0777 BBD
09 mei 2025	1 BBD = 12.8675 HNL	1 HNL = 0.0777 BBD
10 mei 2025	1 BBD = 12.8028 HNL	1 HNL = 0.0781 BBD
11 mei 2025	1 BBD = 12.8665 HNL	1 HNL = 0.0777 BBD
12 mei 2025	1 BBD = 12.8658 HNL	1 HNL = 0.0777 BBD
13 mei 2025	1 BBD = 12.879 HNL	1 HNL = 0.0776 BBD
14 mei 2025	1 BBD = 12.8804 HNL	1 HNL = 0.0776 BBD
15 mei 2025	1 BBD = 12.8804 HNL	1 HNL = 0.0776 BBD
16 mei 2025	1 BBD = 12.8873 HNL	1 HNL = 0.0776 BBD
17 mei 2025	1 BBD = 12.8873 HNL	1 HNL = 0.0776 BBD
18 mei 2025	1 BBD = 12.8873 HNL	1 HNL = 0.0776 BBD
19 mei 2025	1 BBD = 12.8873 HNL	1 HNL = 0.0776 BBD
20 mei 2025	1 BBD = 12.8873 HNL	1 HNL = 0.0776 BBD

BBD-HNL en HNL-BBD wisselkoersen-info

Barbadiaanse Dollar (BBD) is de valuta die in Barbados wordt gebruikt. Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Barbados en in Honduras worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws