> BBD-HKD en HKD-BBD wisselkoersen - 2025

BBD-HKD en HKD-BBD wisselkoersen - 2025

BBD-HKD en HKD-BBD wisselkoersen

Bekijk hieronder de wisselkoersen voor BBD-HKD en HKD-BBD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BBD = 3,852 HKD

1 HKD = 0,2596 BBD

1J 2J 3J

BBD tegen HKDHKD tegen BBD

Jan 2025

Datum	BBD-HKD	HKD-BBD
01 jan 2025	1 BBD = 3.8497 HKD	1 HKD = 0.2598 BBD
02 jan 2025	1 BBD = 3.8512 HKD	1 HKD = 0.2597 BBD
03 jan 2025	1 BBD = 3.852 HKD	1 HKD = 0.2596 BBD
04 jan 2025	1 BBD = 3.8578 HKD	1 HKD = 0.2592 BBD
05 jan 2025	1 BBD = 3.8586 HKD	1 HKD = 0.2592 BBD
06 jan 2025	1 BBD = 3.8459 HKD	1 HKD = 0.26 BBD
07 jan 2025	1 BBD = 3.8497 HKD	1 HKD = 0.2598 BBD
08 jan 2025	1 BBD = 3.8485 HKD	1 HKD = 0.2598 BBD
09 jan 2025	1 BBD = 3.854 HKD	1 HKD = 0.2595 BBD
10 jan 2025	1 BBD = 3.8558 HKD	1 HKD = 0.2594 BBD
11 jan 2025	1 BBD = 3.8409 HKD	1 HKD = 0.2604 BBD
12 jan 2025	1 BBD = 3.84 HKD	1 HKD = 0.2604 BBD
13 jan 2025	1 BBD = 3.8549 HKD	1 HKD = 0.2594 BBD
14 jan 2025	1 BBD = 3.8517 HKD	1 HKD = 0.2596 BBD
15 jan 2025	1 BBD = 3.8572 HKD	1 HKD = 0.2593 BBD
16 jan 2025	1 BBD = 3.855 HKD	1 HKD = 0.2594 BBD
17 jan 2025	1 BBD = 3.8558 HKD	1 HKD = 0.2594 BBD
18 jan 2025	1 BBD = 3.8565 HKD	1 HKD = 0.2593 BBD
19 jan 2025	1 BBD = 3.8563 HKD	1 HKD = 0.2593 BBD
20 jan 2025	1 BBD = 3.8497 HKD	1 HKD = 0.2598 BBD
21 jan 2025	1 BBD = 3.8559 HKD	1 HKD = 0.2593 BBD
22 jan 2025	1 BBD = 3.8777 HKD	1 HKD = 0.2579 BBD
23 jan 2025	1 BBD = 3.8559 HKD	1 HKD = 0.2593 BBD
24 jan 2025	1 BBD = 3.8565 HKD	1 HKD = 0.2593 BBD
25 jan 2025	1 BBD = 3.8642 HKD	1 HKD = 0.2588 BBD
26 jan 2025	1 BBD = 3.8638 HKD	1 HKD = 0.2588 BBD
27 jan 2025	1 BBD = 3.8557 HKD	1 HKD = 0.2594 BBD
28 jan 2025	1 BBD = 3.8554 HKD	1 HKD = 0.2594 BBD
29 jan 2025	1 BBD = 3.856 HKD	1 HKD = 0.2593 BBD
30 jan 2025	1 BBD = 3.8608 HKD	1 HKD = 0.259 BBD
31 jan 2025	1 BBD = 3.861 HKD	1 HKD = 0.259 BBD

Feb 2025

Datum	BBD-HKD	HKD-BBD
01 feb 2025	1 BBD = 3.8601 HKD	1 HKD = 0.2591 BBD
02 feb 2025	1 BBD = 3.8546 HKD	1 HKD = 0.2594 BBD
03 feb 2025	1 BBD = 3.8618 HKD	1 HKD = 0.2589 BBD
04 feb 2025	1 BBD = 3.8571 HKD	1 HKD = 0.2593 BBD
05 feb 2025	1 BBD = 3.8555 HKD	1 HKD = 0.2594 BBD
06 feb 2025	1 BBD = 3.8552 HKD	1 HKD = 0.2594 BBD
07 feb 2025	1 BBD = 3.8555 HKD	1 HKD = 0.2594 BBD
08 feb 2025	1 BBD = 3.841 HKD	1 HKD = 0.2603 BBD
09 feb 2025	1 BBD = 3.841 HKD	1 HKD = 0.2603 BBD
10 feb 2025	1 BBD = 3.855 HKD	1 HKD = 0.2594 BBD
11 feb 2025	1 BBD = 3.8607 HKD	1 HKD = 0.259 BBD
12 feb 2025	1 BBD = 3.8568 HKD	1 HKD = 0.2593 BBD
13 feb 2025	1 BBD = 3.8668 HKD	1 HKD = 0.2586 BBD
14 feb 2025	1 BBD = 3.8537 HKD	1 HKD = 0.2595 BBD
15 feb 2025	1 BBD = 3.8667 HKD	1 HKD = 0.2586 BBD
16 feb 2025	1 BBD = 3.8667 HKD	1 HKD = 0.2586 BBD
17 feb 2025	1 BBD = 3.8531 HKD	1 HKD = 0.2595 BBD
18 feb 2025	1 BBD = 3.8483 HKD	1 HKD = 0.2599 BBD
19 feb 2025	1 BBD = 3.8533 HKD	1 HKD = 0.2595 BBD
20 feb 2025	1 BBD = 3.8529 HKD	1 HKD = 0.2595 BBD
21 feb 2025	1 BBD = 3.8471 HKD	1 HKD = 0.2599 BBD
22 feb 2025	1 BBD = 3.847 HKD	1 HKD = 0.2599 BBD
23 feb 2025	1 BBD = 3.847 HKD	1 HKD = 0.2599 BBD
24 feb 2025	1 BBD = 3.8511 HKD	1 HKD = 0.2597 BBD
25 feb 2025	1 BBD = 3.8537 HKD	1 HKD = 0.2595 BBD
26 feb 2025	1 BBD = 3.8486 HKD	1 HKD = 0.2598 BBD
27 feb 2025	1 BBD = 3.8515 HKD	1 HKD = 0.2596 BBD
28 feb 2025	1 BBD = 3.8545 HKD	1 HKD = 0.2594 BBD

Mar 2025

Datum	BBD-HKD	HKD-BBD
01 mrt 2025	1 BBD = 3.8548 HKD	1 HKD = 0.2594 BBD
02 mrt 2025	1 BBD = 3.8456 HKD	1 HKD = 0.26 BBD
03 mrt 2025	1 BBD = 3.8569 HKD	1 HKD = 0.2593 BBD
04 mrt 2025	1 BBD = 3.8496 HKD	1 HKD = 0.2598 BBD
05 mrt 2025	1 BBD = 3.855 HKD	1 HKD = 0.2594 BBD
06 mrt 2025	1 BBD = 3.8496 HKD	1 HKD = 0.2598 BBD
07 mrt 2025	1 BBD = 3.847 HKD	1 HKD = 0.2599 BBD
08 mrt 2025	1 BBD = 3.8438 HKD	1 HKD = 0.2602 BBD
09 mrt 2025	1 BBD = 3.844 HKD	1 HKD = 0.2601 BBD
10 mrt 2025	1 BBD = 3.8456 HKD	1 HKD = 0.26 BBD
11 mrt 2025	1 BBD = 3.8485 HKD	1 HKD = 0.2598 BBD
12 mrt 2025	1 BBD = 3.8456 HKD	1 HKD = 0.26 BBD
13 mrt 2025	1 BBD = 3.8497 HKD	1 HKD = 0.2598 BBD
14 mrt 2025	1 BBD = 3.8524 HKD	1 HKD = 0.2596 BBD
15 mrt 2025	1 BBD = 3.8598 HKD	1 HKD = 0.2591 BBD
16 mrt 2025	1 BBD = 3.8587 HKD	1 HKD = 0.2592 BBD
17 mrt 2025	1 BBD = 3.8471 HKD	1 HKD = 0.2599 BBD
18 mrt 2025	1 BBD = 3.8489 HKD	1 HKD = 0.2598 BBD
19 mrt 2025	1 BBD = 3.8495 HKD	1 HKD = 0.2598 BBD
20 mrt 2025	1 BBD = 3.8498 HKD	1 HKD = 0.2598 BBD
21 mrt 2025	1 BBD = 3.8505 HKD	1 HKD = 0.2597 BBD
22 mrt 2025	1 BBD = 3.8602 HKD	1 HKD = 0.2591 BBD
23 mrt 2025	1 BBD = 3.8592 HKD	1 HKD = 0.2591 BBD
24 mrt 2025	1 BBD = 3.847 HKD	1 HKD = 0.2599 BBD
25 mrt 2025	1 BBD = 3.8523 HKD	1 HKD = 0.2596 BBD
26 mrt 2025	1 BBD = 3.8488 HKD	1 HKD = 0.2598 BBD
27 mrt 2025	1 BBD = 3.8535 HKD	1 HKD = 0.2595 BBD
28 mrt 2025	1 BBD = 3.8529 HKD	1 HKD = 0.2595 BBD
29 mrt 2025	1 BBD = 3.8938 HKD	1 HKD = 0.2568 BBD
30 mrt 2025	1 BBD = 3.8938 HKD	1 HKD = 0.2568 BBD
31 mrt 2025	1 BBD = 3.8527 HKD	1 HKD = 0.2596 BBD

Apr 2025

Datum	BBD-HKD	HKD-BBD
01 apr 2025	1 BBD = 3.8518 HKD	1 HKD = 0.2596 BBD
02 apr 2025	1 BBD = 3.8552 HKD	1 HKD = 0.2594 BBD
03 apr 2025	1 BBD = 3.8527 HKD	1 HKD = 0.2596 BBD
04 apr 2025	1 BBD = 3.8581 HKD	1 HKD = 0.2592 BBD
05 apr 2025	1 BBD = 3.8267 HKD	1 HKD = 0.2613 BBD
06 apr 2025	1 BBD = 3.8267 HKD	1 HKD = 0.2613 BBD
07 apr 2025	1 BBD = 3.8459 HKD	1 HKD = 0.26 BBD
08 apr 2025	1 BBD = 3.8521 HKD	1 HKD = 0.2596 BBD
09 apr 2025	1 BBD = 3.8439 HKD	1 HKD = 0.2601 BBD
10 apr 2025	1 BBD = 3.8424 HKD	1 HKD = 0.2603 BBD
11 apr 2025	1 BBD = 3.84 HKD	1 HKD = 0.2604 BBD
12 apr 2025	1 BBD = 3.8493 HKD	1 HKD = 0.2598 BBD
13 apr 2025	1 BBD = 3.8481 HKD	1 HKD = 0.2599 BBD
14 apr 2025	1 BBD = 3.8409 HKD	1 HKD = 0.2604 BBD
15 apr 2025	1 BBD = 3.8387 HKD	1 HKD = 0.2605 BBD
16 apr 2025	1 BBD = 3.8456 HKD	1 HKD = 0.26 BBD
17 apr 2025	1 BBD = 3.8475 HKD	1 HKD = 0.2599 BBD
18 apr 2025	1 BBD = 3.8474 HKD	1 HKD = 0.2599 BBD
19 apr 2025	1 BBD = 3.8469 HKD	1 HKD = 0.26 BBD
20 apr 2025	1 BBD = 3.8474 HKD	1 HKD = 0.2599 BBD
21 apr 2025	1 BBD = 3.8474 HKD	1 HKD = 0.2599 BBD
22 apr 2025	1 BBD = 3.8425 HKD	1 HKD = 0.2602 BBD
23 apr 2025	1 BBD = 3.8434 HKD	1 HKD = 0.2602 BBD
24 apr 2025	1 BBD = 3.8454 HKD	1 HKD = 0.26 BBD
25 apr 2025	1 BBD = 3.8416 HKD	1 HKD = 0.2603 BBD
26 apr 2025	1 BBD = 3.843 HKD	1 HKD = 0.2602 BBD
27 apr 2025	1 BBD = 3.842 HKD	1 HKD = 0.2603 BBD
28 apr 2025	1 BBD = 3.8408 HKD	1 HKD = 0.2604 BBD
29 apr 2025	1 BBD = 3.8735 HKD	1 HKD = 0.2582 BBD
30 apr 2025	1 BBD = 3.8425 HKD	1 HKD = 0.2602 BBD

May 2025

Datum	BBD-HKD	HKD-BBD
01 mei 2025	1 BBD = 3.8296 HKD	1 HKD = 0.2611 BBD
02 mei 2025	1 BBD = 3.8375 HKD	1 HKD = 0.2606 BBD
03 mei 2025	1 BBD = 3.8297 HKD	1 HKD = 0.2611 BBD
04 mei 2025	1 BBD = 3.8293 HKD	1 HKD = 0.2611 BBD
05 mei 2025	1 BBD = 3.842 HKD	1 HKD = 0.2603 BBD
06 mei 2025	1 BBD = 3.8391 HKD	1 HKD = 0.2605 BBD
07 mei 2025	1 BBD = 3.843 HKD	1 HKD = 0.2602 BBD
08 mei 2025	1 BBD = 3.8527 HKD	1 HKD = 0.2596 BBD
09 mei 2025	1 BBD = 3.8536 HKD	1 HKD = 0.2595 BBD
10 mei 2025	1 BBD = 3.854 HKD	1 HKD = 0.2595 BBD
11 mei 2025	1 BBD = 3.8554 HKD	1 HKD = 0.2594 BBD
12 mei 2025	1 BBD = 3.8661 HKD	1 HKD = 0.2587 BBD
13 mei 2025	1 BBD = 3.8619 HKD	1 HKD = 0.2589 BBD
14 mei 2025	1 BBD = 3.8604 HKD	1 HKD = 0.259 BBD
15 mei 2025	1 BBD = 3.8639 HKD	1 HKD = 0.2588 BBD
16 mei 2025	1 BBD = 3.8721 HKD	1 HKD = 0.2583 BBD
17 mei 2025	1 BBD = 3.8574 HKD	1 HKD = 0.2592 BBD
18 mei 2025	1 BBD = 3.8575 HKD	1 HKD = 0.2592 BBD
19 mei 2025	1 BBD = 3.8723 HKD	1 HKD = 0.2582 BBD

BBD-HKD en HKD-BBD wisselkoersen-info

Barbadiaanse Dollar (BBD) is de valuta die in Barbados wordt gebruikt. Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Barbados en in Hong Kong worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws