> BBD-GYD en GYD-BBD wisselkoersen - 2025

BBD-GYD en GYD-BBD wisselkoersen - 2025

BBD-GYD en GYD-BBD wisselkoersen

Bekijk hieronder de wisselkoersen voor BBD-GYD en GYD-BBD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BBD = 103,7269 GYD

1 GYD = 0,0096 BBD

1J 2J 3J

BBD tegen GYDGYD tegen BBD

Jan 2025

Datum	BBD-GYD	GYD-BBD
01 jan 2025	1 BBD = 103.6183 GYD	1 GYD = 0.0097 BBD
02 jan 2025	1 BBD = 103.619 GYD	1 GYD = 0.0097 BBD
03 jan 2025	1 BBD = 103.5641 GYD	1 GYD = 0.0097 BBD
04 jan 2025	1 BBD = 103.5687 GYD	1 GYD = 0.0097 BBD
05 jan 2025	1 BBD = 103.5687 GYD	1 GYD = 0.0097 BBD
06 jan 2025	1 BBD = 103.6164 GYD	1 GYD = 0.0097 BBD
07 jan 2025	1 BBD = 103.6184 GYD	1 GYD = 0.0097 BBD
08 jan 2025	1 BBD = 103.5816 GYD	1 GYD = 0.0097 BBD
09 jan 2025	1 BBD = 103.6214 GYD	1 GYD = 0.0097 BBD
10 jan 2025	1 BBD = 103.6202 GYD	1 GYD = 0.0097 BBD
11 jan 2025	1 BBD = 103.6202 GYD	1 GYD = 0.0097 BBD
12 jan 2025	1 BBD = 103.6202 GYD	1 GYD = 0.0097 BBD
13 jan 2025	1 BBD = 103.6139 GYD	1 GYD = 0.0097 BBD
14 jan 2025	1 BBD = 103.6207 GYD	1 GYD = 0.0097 BBD
15 jan 2025	1 BBD = 103.5713 GYD	1 GYD = 0.0097 BBD
16 jan 2025	1 BBD = 103.6194 GYD	1 GYD = 0.0097 BBD
17 jan 2025	1 BBD = 103.619 GYD	1 GYD = 0.0097 BBD
18 jan 2025	1 BBD = 103.619 GYD	1 GYD = 0.0097 BBD
19 jan 2025	1 BBD = 103.619 GYD	1 GYD = 0.0097 BBD
20 jan 2025	1 BBD = 103.619 GYD	1 GYD = 0.0097 BBD
21 jan 2025	1 BBD = 103.6153 GYD	1 GYD = 0.0097 BBD
22 jan 2025	1 BBD = 103.6184 GYD	1 GYD = 0.0097 BBD
23 jan 2025	1 BBD = 103.6172 GYD	1 GYD = 0.0097 BBD
24 jan 2025	1 BBD = 103.6195 GYD	1 GYD = 0.0097 BBD
25 jan 2025	1 BBD = 103.618 GYD	1 GYD = 0.0097 BBD
26 jan 2025	1 BBD = 103.618 GYD	1 GYD = 0.0097 BBD
27 jan 2025	1 BBD = 103.5903 GYD	1 GYD = 0.0097 BBD
28 jan 2025	1 BBD = 103.6159 GYD	1 GYD = 0.0097 BBD
29 jan 2025	1 BBD = 103.6192 GYD	1 GYD = 0.0097 BBD
30 jan 2025	1 BBD = 103.8747 GYD	1 GYD = 0.0096 BBD
31 jan 2025	1 BBD = 103.6181 GYD	1 GYD = 0.0097 BBD

Feb 2025

Datum	BBD-GYD	GYD-BBD
01 feb 2025	1 BBD = 103.6182 GYD	1 GYD = 0.0097 BBD
02 feb 2025	1 BBD = 103.6181 GYD	1 GYD = 0.0097 BBD
03 feb 2025	1 BBD = 103.6194 GYD	1 GYD = 0.0097 BBD
04 feb 2025	1 BBD = 103.6187 GYD	1 GYD = 0.0097 BBD
05 feb 2025	1 BBD = 103.618 GYD	1 GYD = 0.0097 BBD
06 feb 2025	1 BBD = 103.6162 GYD	1 GYD = 0.0097 BBD
07 feb 2025	1 BBD = 103.8373 GYD	1 GYD = 0.0096 BBD
08 feb 2025	1 BBD = 103.8258 GYD	1 GYD = 0.0096 BBD
09 feb 2025	1 BBD = 103.8258 GYD	1 GYD = 0.0096 BBD
10 feb 2025	1 BBD = 103.8208 GYD	1 GYD = 0.0096 BBD
11 feb 2025	1 BBD = 103.8759 GYD	1 GYD = 0.0096 BBD
12 feb 2025	1 BBD = 103.7238 GYD	1 GYD = 0.0096 BBD
13 feb 2025	1 BBD = 103.7188 GYD	1 GYD = 0.0096 BBD
14 feb 2025	1 BBD = 103.6239 GYD	1 GYD = 0.0097 BBD
15 feb 2025	1 BBD = 103.6194 GYD	1 GYD = 0.0097 BBD
16 feb 2025	1 BBD = 103.6194 GYD	1 GYD = 0.0097 BBD
17 feb 2025	1 BBD = 103.6183 GYD	1 GYD = 0.0097 BBD
18 feb 2025	1 BBD = 103.6144 GYD	1 GYD = 0.0097 BBD
19 feb 2025	1 BBD = 103.9159 GYD	1 GYD = 0.0096 BBD
20 feb 2025	1 BBD = 103.3147 GYD	1 GYD = 0.0097 BBD
21 feb 2025	1 BBD = 103.8982 GYD	1 GYD = 0.0096 BBD
22 feb 2025	1 BBD = 103.8982 GYD	1 GYD = 0.0096 BBD
23 feb 2025	1 BBD = 103.8982 GYD	1 GYD = 0.0096 BBD
24 feb 2025	1 BBD = 103.6222 GYD	1 GYD = 0.0097 BBD
25 feb 2025	1 BBD = 103.6168 GYD	1 GYD = 0.0097 BBD
26 feb 2025	1 BBD = 103.3717 GYD	1 GYD = 0.0097 BBD
27 feb 2025	1 BBD = 103.6172 GYD	1 GYD = 0.0097 BBD
28 feb 2025	1 BBD = 103.4564 GYD	1 GYD = 0.0097 BBD

Mar 2025

Datum	BBD-GYD	GYD-BBD
01 mrt 2025	1 BBD = 103.6165 GYD	1 GYD = 0.0097 BBD
02 mrt 2025	1 BBD = 103.312 GYD	1 GYD = 0.0097 BBD
03 mrt 2025	1 BBD = 103.6874 GYD	1 GYD = 0.0096 BBD
04 mrt 2025	1 BBD = 103.6108 GYD	1 GYD = 0.0097 BBD
05 mrt 2025	1 BBD = 103.6257 GYD	1 GYD = 0.0097 BBD
06 mrt 2025	1 BBD = 103.6165 GYD	1 GYD = 0.0097 BBD
07 mrt 2025	1 BBD = 103.62 GYD	1 GYD = 0.0097 BBD
08 mrt 2025	1 BBD = 103.1762 GYD	1 GYD = 0.0097 BBD
09 mrt 2025	1 BBD = 103.62 GYD	1 GYD = 0.0097 BBD
10 mrt 2025	1 BBD = 103.4601 GYD	1 GYD = 0.0097 BBD
11 mrt 2025	1 BBD = 103.5296 GYD	1 GYD = 0.0097 BBD
12 mrt 2025	1 BBD = 103.6268 GYD	1 GYD = 0.0097 BBD
13 mrt 2025	1 BBD = 103.6192 GYD	1 GYD = 0.0097 BBD
14 mrt 2025	1 BBD = 103.6848 GYD	1 GYD = 0.0096 BBD
15 mrt 2025	1 BBD = 103.6179 GYD	1 GYD = 0.0097 BBD
16 mrt 2025	1 BBD = 103.7471 GYD	1 GYD = 0.0096 BBD
17 mrt 2025	1 BBD = 103.6203 GYD	1 GYD = 0.0097 BBD
18 mrt 2025	1 BBD = 103.666 GYD	1 GYD = 0.0096 BBD
19 mrt 2025	1 BBD = 103.752 GYD	1 GYD = 0.0096 BBD
20 mrt 2025	1 BBD = 103.5836 GYD	1 GYD = 0.0097 BBD
21 mrt 2025	1 BBD = 103.9116 GYD	1 GYD = 0.0096 BBD
22 mrt 2025	1 BBD = 103.9253 GYD	1 GYD = 0.0096 BBD
23 mrt 2025	1 BBD = 103.7584 GYD	1 GYD = 0.0096 BBD
24 mrt 2025	1 BBD = 103.4253 GYD	1 GYD = 0.0097 BBD
25 mrt 2025	1 BBD = 103.7357 GYD	1 GYD = 0.0096 BBD
26 mrt 2025	1 BBD = 103.6171 GYD	1 GYD = 0.0097 BBD
27 mrt 2025	1 BBD = 103.9027 GYD	1 GYD = 0.0096 BBD
28 mrt 2025	1 BBD = 103.6138 GYD	1 GYD = 0.0097 BBD
29 mrt 2025	1 BBD = 104.7215 GYD	1 GYD = 0.0095 BBD
30 mrt 2025	1 BBD = 104.6121 GYD	1 GYD = 0.0096 BBD
31 mrt 2025	1 BBD = 103.6156 GYD	1 GYD = 0.0097 BBD

Apr 2025

Datum	BBD-GYD	GYD-BBD
01 apr 2025	1 BBD = 103.558 GYD	1 GYD = 0.0097 BBD
02 apr 2025	1 BBD = 103.9273 GYD	1 GYD = 0.0096 BBD
03 apr 2025	1 BBD = 103.9201 GYD	1 GYD = 0.0096 BBD
04 apr 2025	1 BBD = 103.6139 GYD	1 GYD = 0.0097 BBD
05 apr 2025	1 BBD = 103.6144 GYD	1 GYD = 0.0097 BBD
06 apr 2025	1 BBD = 103.6144 GYD	1 GYD = 0.0097 BBD
07 apr 2025	1 BBD = 103.9304 GYD	1 GYD = 0.0096 BBD
08 apr 2025	1 BBD = 103.8263 GYD	1 GYD = 0.0096 BBD
09 apr 2025	1 BBD = 103.62 GYD	1 GYD = 0.0097 BBD
10 apr 2025	1 BBD = 103.4816 GYD	1 GYD = 0.0097 BBD
11 apr 2025	1 BBD = 103.6223 GYD	1 GYD = 0.0097 BBD
12 apr 2025	1 BBD = 103.6173 GYD	1 GYD = 0.0097 BBD
13 apr 2025	1 BBD = 104.3105 GYD	1 GYD = 0.0096 BBD
14 apr 2025	1 BBD = 104.1037 GYD	1 GYD = 0.0096 BBD
15 apr 2025	1 BBD = 103.6182 GYD	1 GYD = 0.0097 BBD
16 apr 2025	1 BBD = 103.7797 GYD	1 GYD = 0.0096 BBD
17 apr 2025	1 BBD = 103.8996 GYD	1 GYD = 0.0096 BBD
18 apr 2025	1 BBD = 103.8996 GYD	1 GYD = 0.0096 BBD
19 apr 2025	1 BBD = 103.8996 GYD	1 GYD = 0.0096 BBD
20 apr 2025	1 BBD = 103.8996 GYD	1 GYD = 0.0096 BBD
21 apr 2025	1 BBD = 103.8996 GYD	1 GYD = 0.0096 BBD
22 apr 2025	1 BBD = 103.9004 GYD	1 GYD = 0.0096 BBD
23 apr 2025	1 BBD = 103.6183 GYD	1 GYD = 0.0097 BBD
24 apr 2025	1 BBD = 103.6212 GYD	1 GYD = 0.0097 BBD
25 apr 2025	1 BBD = 103.6164 GYD	1 GYD = 0.0097 BBD
26 apr 2025	1 BBD = 103.6164 GYD	1 GYD = 0.0097 BBD
27 apr 2025	1 BBD = 103.6164 GYD	1 GYD = 0.0097 BBD
28 apr 2025	1 BBD = 103.6145 GYD	1 GYD = 0.0097 BBD
29 apr 2025	1 BBD = 104.7331 GYD	1 GYD = 0.0095 BBD
30 apr 2025	1 BBD = 103.9318 GYD	1 GYD = 0.0096 BBD

May 2025

Datum	BBD-GYD	GYD-BBD
01 mei 2025	1 BBD = 103.9309 GYD	1 GYD = 0.0096 BBD
02 mei 2025	1 BBD = 103.9224 GYD	1 GYD = 0.0096 BBD
03 mei 2025	1 BBD = 103.9206 GYD	1 GYD = 0.0096 BBD
04 mei 2025	1 BBD = 103.9206 GYD	1 GYD = 0.0096 BBD
05 mei 2025	1 BBD = 103.6191 GYD	1 GYD = 0.0097 BBD
06 mei 2025	1 BBD = 103.6212 GYD	1 GYD = 0.0097 BBD
07 mei 2025	1 BBD = 103.6178 GYD	1 GYD = 0.0097 BBD
08 mei 2025	1 BBD = 103.6255 GYD	1 GYD = 0.0097 BBD
09 mei 2025	1 BBD = 103.9163 GYD	1 GYD = 0.0096 BBD
10 mei 2025	1 BBD = 103.9163 GYD	1 GYD = 0.0096 BBD
11 mei 2025	1 BBD = 103.9546 GYD	1 GYD = 0.0096 BBD
12 mei 2025	1 BBD = 103.6231 GYD	1 GYD = 0.0097 BBD
13 mei 2025	1 BBD = 103.6184 GYD	1 GYD = 0.0097 BBD
14 mei 2025	1 BBD = 103.616 GYD	1 GYD = 0.0097 BBD
15 mei 2025	1 BBD = 103.617 GYD	1 GYD = 0.0097 BBD
16 mei 2025	1 BBD = 103.6218 GYD	1 GYD = 0.0097 BBD
17 mei 2025	1 BBD = 103.6218 GYD	1 GYD = 0.0097 BBD
18 mei 2025	1 BBD = 103.6218 GYD	1 GYD = 0.0097 BBD
19 mei 2025	1 BBD = 103.6217 GYD	1 GYD = 0.0097 BBD
20 mei 2025	1 BBD = 103.6207 GYD	1 GYD = 0.0097 BBD
21 mei 2025	1 BBD = 103.916 GYD	1 GYD = 0.0096 BBD
22 mei 2025	1 BBD = 103.6161 GYD	1 GYD = 0.0097 BBD
23 mei 2025	1 BBD = 103.6203 GYD	1 GYD = 0.0097 BBD
24 mei 2025	1 BBD = 103.6176 GYD	1 GYD = 0.0097 BBD
25 mei 2025	1 BBD = 103.6176 GYD	1 GYD = 0.0097 BBD
26 mei 2025	1 BBD = 103.7709 GYD	1 GYD = 0.0096 BBD
27 mei 2025	1 BBD = 103.7757 GYD	1 GYD = 0.0096 BBD
28 mei 2025	1 BBD = 103.7747 GYD	1 GYD = 0.0096 BBD
29 mei 2025	1 BBD = 103.619 GYD	1 GYD = 0.0097 BBD
30 mei 2025	1 BBD = 103.6231 GYD	1 GYD = 0.0097 BBD
31 mei 2025	1 BBD = 103.6231 GYD	1 GYD = 0.0097 BBD

Jun 2025

Datum	BBD-GYD	GYD-BBD
01 jun 2025	1 BBD = 103.7634 GYD	1 GYD = 0.0096 BBD
02 jun 2025	1 BBD = 103.6159 GYD	1 GYD = 0.0097 BBD
03 jun 2025	1 BBD = 103.6197 GYD	1 GYD = 0.0097 BBD
04 jun 2025	1 BBD = 103.6168 GYD	1 GYD = 0.0097 BBD
05 jun 2025	1 BBD = 103.7743 GYD	1 GYD = 0.0096 BBD
06 jun 2025	1 BBD = 103.7721 GYD	1 GYD = 0.0096 BBD
07 jun 2025	1 BBD = 103.7721 GYD	1 GYD = 0.0096 BBD
08 jun 2025	1 BBD = 103.7721 GYD	1 GYD = 0.0096 BBD
09 jun 2025	1 BBD = 103.9264 GYD	1 GYD = 0.0096 BBD
10 jun 2025	1 BBD = 103.9285 GYD	1 GYD = 0.0096 BBD
11 jun 2025	1 BBD = 103.909 GYD	1 GYD = 0.0096 BBD
12 jun 2025	1 BBD = 103.6172 GYD	1 GYD = 0.0097 BBD
13 jun 2025	1 BBD = 103.6196 GYD	1 GYD = 0.0097 BBD
14 jun 2025	1 BBD = 103.6205 GYD	1 GYD = 0.0097 BBD
15 jun 2025	1 BBD = 103.6205 GYD	1 GYD = 0.0097 BBD
16 jun 2025	1 BBD = 103.6172 GYD	1 GYD = 0.0097 BBD
17 jun 2025	1 BBD = 103.5791 GYD	1 GYD = 0.0097 BBD
18 jun 2025	1 BBD = 103.5804 GYD	1 GYD = 0.0097 BBD
19 jun 2025	1 BBD = 103.6235 GYD	1 GYD = 0.0097 BBD
20 jun 2025	1 BBD = 103.6187 GYD	1 GYD = 0.0097 BBD
21 jun 2025	1 BBD = 103.6187 GYD	1 GYD = 0.0097 BBD
22 jun 2025	1 BBD = 103.6187 GYD	1 GYD = 0.0097 BBD
23 jun 2025	1 BBD = 103.6178 GYD	1 GYD = 0.0097 BBD
24 jun 2025	1 BBD = 103.6182 GYD	1 GYD = 0.0097 BBD
25 jun 2025	1 BBD = 103.6087 GYD	1 GYD = 0.0097 BBD
26 jun 2025	1 BBD = 103.6137 GYD	1 GYD = 0.0097 BBD
27 jun 2025	1 BBD = 103.5704 GYD	1 GYD = 0.0097 BBD
28 jun 2025	1 BBD = 103.5727 GYD	1 GYD = 0.0097 BBD
29 jun 2025	1 BBD = 103.5727 GYD	1 GYD = 0.0097 BBD
30 jun 2025	1 BBD = 103.6193 GYD	1 GYD = 0.0097 BBD

Jul 2025

Datum	BBD-GYD	GYD-BBD
01 jul 2025	1 BBD = 103.5736 GYD	1 GYD = 0.0097 BBD
02 jul 2025	1 BBD = 103.6127 GYD	1 GYD = 0.0097 BBD
03 jul 2025	1 BBD = 103.6199 GYD	1 GYD = 0.0097 BBD
04 jul 2025	1 BBD = 103.6194 GYD	1 GYD = 0.0097 BBD
05 jul 2025	1 BBD = 103.6163 GYD	1 GYD = 0.0097 BBD
06 jul 2025	1 BBD = 103.6163 GYD	1 GYD = 0.0097 BBD
07 jul 2025	1 BBD = 103.6192 GYD	1 GYD = 0.0097 BBD
08 jul 2025	1 BBD = 103.6244 GYD	1 GYD = 0.0097 BBD
09 jul 2025	1 BBD = 103.572 GYD	1 GYD = 0.0097 BBD
10 jul 2025	1 BBD = 103.6189 GYD	1 GYD = 0.0097 BBD
11 jul 2025	1 BBD = 103.6173 GYD	1 GYD = 0.0097 BBD
12 jul 2025	1 BBD = 103.6173 GYD	1 GYD = 0.0097 BBD
13 jul 2025	1 BBD = 103.6186 GYD	1 GYD = 0.0097 BBD
14 jul 2025	1 BBD = 103.5794 GYD	1 GYD = 0.0097 BBD
15 jul 2025	1 BBD = 103.5768 GYD	1 GYD = 0.0097 BBD
16 jul 2025	1 BBD = 103.616 GYD	1 GYD = 0.0097 BBD
17 jul 2025	1 BBD = 103.5793 GYD	1 GYD = 0.0097 BBD
18 jul 2025	1 BBD = 103.621 GYD	1 GYD = 0.0097 BBD
19 jul 2025	1 BBD = 103.6209 GYD	1 GYD = 0.0097 BBD
20 jul 2025	1 BBD = 103.6209 GYD	1 GYD = 0.0097 BBD
21 jul 2025	1 BBD = 103.5777 GYD	1 GYD = 0.0097 BBD
22 jul 2025	1 BBD = 103.6187 GYD	1 GYD = 0.0097 BBD
23 jul 2025	1 BBD = 103.5648 GYD	1 GYD = 0.0097 BBD
24 jul 2025	1 BBD = 103.622 GYD	1 GYD = 0.0097 BBD
25 jul 2025	1 BBD = 103.6154 GYD	1 GYD = 0.0097 BBD
26 jul 2025	1 BBD = 103.6189 GYD	1 GYD = 0.0097 BBD
27 jul 2025	1 BBD = 103.6189 GYD	1 GYD = 0.0097 BBD
28 jul 2025	1 BBD = 103.6106 GYD	1 GYD = 0.0097 BBD
29 jul 2025	1 BBD = 103.6206 GYD	1 GYD = 0.0097 BBD
30 jul 2025	1 BBD = 103.6189 GYD	1 GYD = 0.0097 BBD
31 jul 2025	1 BBD = 103.6194 GYD	1 GYD = 0.0097 BBD

Aug 2025

Datum	BBD-GYD	GYD-BBD
01 aug 2025	1 BBD = 103.6195 GYD	1 GYD = 0.0097 BBD
02 aug 2025	1 BBD = 103.6195 GYD	1 GYD = 0.0097 BBD
03 aug 2025	1 BBD = 103.6195 GYD	1 GYD = 0.0097 BBD
04 aug 2025	1 BBD = 103.6181 GYD	1 GYD = 0.0097 BBD
05 aug 2025	1 BBD = 103.6223 GYD	1 GYD = 0.0097 BBD
06 aug 2025	1 BBD = 103.6246 GYD	1 GYD = 0.0097 BBD
07 aug 2025	1 BBD = 103.619 GYD	1 GYD = 0.0097 BBD
08 aug 2025	1 BBD = 103.6184 GYD	1 GYD = 0.0097 BBD
09 aug 2025	1 BBD = 103.6184 GYD	1 GYD = 0.0097 BBD
10 aug 2025	1 BBD = 103.6179 GYD	1 GYD = 0.0097 BBD
11 aug 2025	1 BBD = 103.5932 GYD	1 GYD = 0.0097 BBD
12 aug 2025	1 BBD = 103.6241 GYD	1 GYD = 0.0097 BBD
13 aug 2025	1 BBD = 103.5775 GYD	1 GYD = 0.0097 BBD
14 aug 2025	1 BBD = 103.6156 GYD	1 GYD = 0.0097 BBD
15 aug 2025	1 BBD = 103.6156 GYD	1 GYD = 0.0097 BBD
16 aug 2025	1 BBD = 103.5757 GYD	1 GYD = 0.0097 BBD
17 aug 2025	1 BBD = 103.577 GYD	1 GYD = 0.0097 BBD
18 aug 2025	1 BBD = 103.6131 GYD	1 GYD = 0.0097 BBD
19 aug 2025	1 BBD = 103.6176 GYD	1 GYD = 0.0097 BBD
20 aug 2025	1 BBD = 103.875 GYD	1 GYD = 0.0096 BBD
21 aug 2025	1 BBD = 103.8813 GYD	1 GYD = 0.0096 BBD
22 aug 2025	1 BBD = 103.8299 GYD	1 GYD = 0.0096 BBD
23 aug 2025	1 BBD = 103.8299 GYD	1 GYD = 0.0096 BBD
24 aug 2025	1 BBD = 103.8321 GYD	1 GYD = 0.0096 BBD
25 aug 2025	1 BBD = 103.8529 GYD	1 GYD = 0.0096 BBD
26 aug 2025	1 BBD = 103.8503 GYD	1 GYD = 0.0096 BBD
27 aug 2025	1 BBD = 103.8061 GYD	1 GYD = 0.0096 BBD
28 aug 2025	1 BBD = 103.8748 GYD	1 GYD = 0.0096 BBD
29 aug 2025	1 BBD = 103.8295 GYD	1 GYD = 0.0096 BBD
30 aug 2025	1 BBD = 103.8294 GYD	1 GYD = 0.0096 BBD
31 aug 2025	1 BBD = 103.8294 GYD	1 GYD = 0.0096 BBD

Sep 2025

Datum	BBD-GYD	GYD-BBD
01 sep 2025	1 BBD = 103.8341 GYD	1 GYD = 0.0096 BBD
02 sep 2025	1 BBD = 103.8313 GYD	1 GYD = 0.0096 BBD
03 sep 2025	1 BBD = 103.8761 GYD	1 GYD = 0.0096 BBD
04 sep 2025	1 BBD = 103.8304 GYD	1 GYD = 0.0096 BBD
05 sep 2025	1 BBD = 103.8772 GYD	1 GYD = 0.0096 BBD
06 sep 2025	1 BBD = 103.8772 GYD	1 GYD = 0.0096 BBD
07 sep 2025	1 BBD = 103.8772 GYD	1 GYD = 0.0096 BBD
08 sep 2025	1 BBD = 103.8755 GYD	1 GYD = 0.0096 BBD
09 sep 2025	1 BBD = 103.8235 GYD	1 GYD = 0.0096 BBD
10 sep 2025	1 BBD = 103.8808 GYD	1 GYD = 0.0096 BBD
11 sep 2025	1 BBD = 103.8757 GYD	1 GYD = 0.0096 BBD
12 sep 2025	1 BBD = 103.8764 GYD	1 GYD = 0.0096 BBD
13 sep 2025	1 BBD = 103.8759 GYD	1 GYD = 0.0096 BBD
14 sep 2025	1 BBD = 103.8759 GYD	1 GYD = 0.0096 BBD
15 sep 2025	1 BBD = 103.8782 GYD	1 GYD = 0.0096 BBD
16 sep 2025	1 BBD = 103.8347 GYD	1 GYD = 0.0096 BBD
17 sep 2025	1 BBD = 103.836 GYD	1 GYD = 0.0096 BBD
18 sep 2025	1 BBD = 103.8599 GYD	1 GYD = 0.0096 BBD
19 sep 2025	1 BBD = 103.875 GYD	1 GYD = 0.0096 BBD
20 sep 2025	1 BBD = 103.8749 GYD	1 GYD = 0.0096 BBD
21 sep 2025	1 BBD = 103.8754 GYD	1 GYD = 0.0096 BBD
22 sep 2025	1 BBD = 103.8749 GYD	1 GYD = 0.0096 BBD
23 sep 2025	1 BBD = 103.8748 GYD	1 GYD = 0.0096 BBD
24 sep 2025	1 BBD = 103.8785 GYD	1 GYD = 0.0096 BBD
25 sep 2025	1 BBD = 103.8555 GYD	1 GYD = 0.0096 BBD
26 sep 2025	1 BBD = 103.8617 GYD	1 GYD = 0.0096 BBD
27 sep 2025	1 BBD = 103.8621 GYD	1 GYD = 0.0096 BBD
28 sep 2025	1 BBD = 103.8612 GYD	1 GYD = 0.0096 BBD
29 sep 2025	1 BBD = 103.8781 GYD	1 GYD = 0.0096 BBD
30 sep 2025	1 BBD = 103.8762 GYD	1 GYD = 0.0096 BBD

Oct 2025

Datum	BBD-GYD	GYD-BBD
01 okt 2025	1 BBD = 103.8926 GYD	1 GYD = 0.0096 BBD
02 okt 2025	1 BBD = 103.8728 GYD	1 GYD = 0.0096 BBD
03 okt 2025	1 BBD = 103.876 GYD	1 GYD = 0.0096 BBD
04 okt 2025	1 BBD = 103.8751 GYD	1 GYD = 0.0096 BBD
05 okt 2025	1 BBD = 103.8751 GYD	1 GYD = 0.0096 BBD
06 okt 2025	1 BBD = 103.846 GYD	1 GYD = 0.0096 BBD
07 okt 2025	1 BBD = 103.857 GYD	1 GYD = 0.0096 BBD
08 okt 2025	1 BBD = 103.8746 GYD	1 GYD = 0.0096 BBD
09 okt 2025	1 BBD = 103.8831 GYD	1 GYD = 0.0096 BBD
10 okt 2025	1 BBD = 103.8742 GYD	1 GYD = 0.0096 BBD
11 okt 2025	1 BBD = 103.8742 GYD	1 GYD = 0.0096 BBD
12 okt 2025	1 BBD = 103.8742 GYD	1 GYD = 0.0096 BBD
13 okt 2025	1 BBD = 103.8747 GYD	1 GYD = 0.0096 BBD
14 okt 2025	1 BBD = 103.8767 GYD	1 GYD = 0.0096 BBD
15 okt 2025	1 BBD = 103.8613 GYD	1 GYD = 0.0096 BBD
16 okt 2025	1 BBD = 103.8725 GYD	1 GYD = 0.0096 BBD
17 okt 2025	1 BBD = 103.8613 GYD	1 GYD = 0.0096 BBD
18 okt 2025	1 BBD = 103.8565 GYD	1 GYD = 0.0096 BBD
19 okt 2025	1 BBD = 103.8565 GYD	1 GYD = 0.0096 BBD
20 okt 2025	1 BBD = 103.8807 GYD	1 GYD = 0.0096 BBD
21 okt 2025	1 BBD = 103.8761 GYD	1 GYD = 0.0096 BBD
22 okt 2025	1 BBD = 103.8758 GYD	1 GYD = 0.0096 BBD
23 okt 2025	1 BBD = 103.8578 GYD	1 GYD = 0.0096 BBD
24 okt 2025	1 BBD = 103.8735 GYD	1 GYD = 0.0096 BBD
25 okt 2025	1 BBD = 103.8735 GYD	1 GYD = 0.0096 BBD
26 okt 2025	1 BBD = 103.996 GYD	1 GYD = 0.0096 BBD
27 okt 2025	1 BBD = 103.8762 GYD	1 GYD = 0.0096 BBD
28 okt 2025	1 BBD = 103.8751 GYD	1 GYD = 0.0096 BBD
29 okt 2025	1 BBD = 103.8779 GYD	1 GYD = 0.0096 BBD
30 okt 2025	1 BBD = 103.8725 GYD	1 GYD = 0.0096 BBD
31 okt 2025	1 BBD = 103.876 GYD	1 GYD = 0.0096 BBD

Nov 2025

Datum	BBD-GYD	GYD-BBD
01 nov 2025	1 BBD = 103.8761 GYD	1 GYD = 0.0096 BBD
02 nov 2025	1 BBD = 103.8761 GYD	1 GYD = 0.0096 BBD
03 nov 2025	1 BBD = 103.8757 GYD	1 GYD = 0.0096 BBD
04 nov 2025	1 BBD = 103.8594 GYD	1 GYD = 0.0096 BBD
05 nov 2025	1 BBD = 103.8772 GYD	1 GYD = 0.0096 BBD
06 nov 2025	1 BBD = 103.8745 GYD	1 GYD = 0.0096 BBD
07 nov 2025	1 BBD = 103.8743 GYD	1 GYD = 0.0096 BBD
08 nov 2025	1 BBD = 103.8743 GYD	1 GYD = 0.0096 BBD
09 nov 2025	1 BBD = 103.8743 GYD	1 GYD = 0.0096 BBD
10 nov 2025	1 BBD = 103.8732 GYD	1 GYD = 0.0096 BBD

BBD-GYD en GYD-BBD wisselkoersen-info

Barbadiaanse Dollar (BBD) is de valuta die in Barbados wordt gebruikt. Guyaanse Dollar (GYD) is de valuta die in Guyana wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Barbados en in Guyana worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws