currencystats247.com

CurrencyStats247 > Wisselkoersen > BBD-GTQ en GTQ-BBD wisselkoersen - 2026

BBD-GTQ en GTQ-BBD wisselkoersen - 2026

BBD-GTQ en GTQ-BBD wisselkoersen

Bekijk hieronder de wisselkoersen voor BBD-GTQ en GTQ-BBD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BBD = 3,8046 GTQ
1 GTQ = 0,2628 BBD
1J 2J 3J

Jan 2026

DatumBBD-GTQGTQ-BBD
01 jan 2026 1 BBD = 3.8081 GTQ 1 GTQ = 0.2626 BBD
02 jan 2026 1 BBD = 3.8081 GTQ 1 GTQ = 0.2626 BBD
03 jan 2026 1 BBD = 3.8081 GTQ 1 GTQ = 0.2626 BBD
04 jan 2026 1 BBD = 3.8081 GTQ 1 GTQ = 0.2626 BBD
05 jan 2026 1 BBD = 3.8082 GTQ 1 GTQ = 0.2626 BBD
06 jan 2026 1 BBD = 3.8056 GTQ 1 GTQ = 0.2628 BBD
07 jan 2026 1 BBD = 3.8058 GTQ 1 GTQ = 0.2628 BBD
08 jan 2026 1 BBD = 3.8057 GTQ 1 GTQ = 0.2628 BBD
09 jan 2026 1 BBD = 3.8071 GTQ 1 GTQ = 0.2627 BBD
10 jan 2026 1 BBD = 3.8071 GTQ 1 GTQ = 0.2627 BBD
11 jan 2026 1 BBD = 3.8048 GTQ 1 GTQ = 0.2628 BBD
12 jan 2026 1 BBD = 3.8071 GTQ 1 GTQ = 0.2627 BBD
13 jan 2026 1 BBD = 3.8069 GTQ 1 GTQ = 0.2627 BBD
14 jan 2026 1 BBD = 3.8068 GTQ 1 GTQ = 0.2627 BBD
15 jan 2026 1 BBD = 3.807 GTQ 1 GTQ = 0.2627 BBD
16 jan 2026 1 BBD = 3.8068 GTQ 1 GTQ = 0.2627 BBD
17 jan 2026 1 BBD = 3.8068 GTQ 1 GTQ = 0.2627 BBD
18 jan 2026 1 BBD = 3.8068 GTQ 1 GTQ = 0.2627 BBD
19 jan 2026 1 BBD = 3.807 GTQ 1 GTQ = 0.2627 BBD
20 jan 2026 1 BBD = 3.8071 GTQ 1 GTQ = 0.2627 BBD
21 jan 2026 1 BBD = 3.8113 GTQ 1 GTQ = 0.2624 BBD
22 jan 2026 1 BBD = 3.8082 GTQ 1 GTQ = 0.2626 BBD
23 jan 2026 1 BBD = 3.8117 GTQ 1 GTQ = 0.2623 BBD
24 jan 2026 1 BBD = 3.8109 GTQ 1 GTQ = 0.2624 BBD
25 jan 2026 1 BBD = 3.8109 GTQ 1 GTQ = 0.2624 BBD
26 jan 2026 1 BBD = 3.8105 GTQ 1 GTQ = 0.2624 BBD
27 jan 2026 1 BBD = 3.8096 GTQ 1 GTQ = 0.2625 BBD
28 jan 2026 1 BBD = 3.8092 GTQ 1 GTQ = 0.2625 BBD
29 jan 2026 1 BBD = 3.8092 GTQ 1 GTQ = 0.2625 BBD
30 jan 2026 1 BBD = 3.8081 GTQ 1 GTQ = 0.2626 BBD
31 jan 2026 1 BBD = 3.8081 GTQ 1 GTQ = 0.2626 BBD

Feb 2026

DatumBBD-GTQGTQ-BBD
01 feb 2026 1 BBD = 3.8081 GTQ 1 GTQ = 0.2626 BBD
02 feb 2026 1 BBD = 3.8097 GTQ 1 GTQ = 0.2625 BBD
03 feb 2026 1 BBD = 3.8083 GTQ 1 GTQ = 0.2626 BBD
04 feb 2026 1 BBD = 3.8082 GTQ 1 GTQ = 0.2626 BBD
05 feb 2026 1 BBD = 3.8082 GTQ 1 GTQ = 0.2626 BBD
06 feb 2026 1 BBD = 3.8081 GTQ 1 GTQ = 0.2626 BBD
07 feb 2026 1 BBD = 3.8081 GTQ 1 GTQ = 0.2626 BBD
08 feb 2026 1 BBD = 3.8081 GTQ 1 GTQ = 0.2626 BBD
09 feb 2026 1 BBD = 3.8087 GTQ 1 GTQ = 0.2626 BBD
10 feb 2026 1 BBD = 3.8076 GTQ 1 GTQ = 0.2626 BBD
11 feb 2026 1 BBD = 3.8078 GTQ 1 GTQ = 0.2626 BBD
12 feb 2026 1 BBD = 3.8081 GTQ 1 GTQ = 0.2626 BBD
13 feb 2026 1 BBD = 3.808 GTQ 1 GTQ = 0.2626 BBD
14 feb 2026 1 BBD = 3.8081 GTQ 1 GTQ = 0.2626 BBD
15 feb 2026 1 BBD = 3.8081 GTQ 1 GTQ = 0.2626 BBD
16 feb 2026 1 BBD = 3.8083 GTQ 1 GTQ = 0.2626 BBD
17 feb 2026 1 BBD = 3.8083 GTQ 1 GTQ = 0.2626 BBD
18 feb 2026 1 BBD = 3.8081 GTQ 1 GTQ = 0.2626 BBD
19 feb 2026 1 BBD = 3.8095 GTQ 1 GTQ = 0.2625 BBD
20 feb 2026 1 BBD = 3.8098 GTQ 1 GTQ = 0.2625 BBD
21 feb 2026 1 BBD = 3.8097 GTQ 1 GTQ = 0.2625 BBD
22 feb 2026 1 BBD = 3.8097 GTQ 1 GTQ = 0.2625 BBD
23 feb 2026 1 BBD = 3.8097 GTQ 1 GTQ = 0.2625 BBD
24 feb 2026 1 BBD = 3.8091 GTQ 1 GTQ = 0.2625 BBD
25 feb 2026 1 BBD = 3.8087 GTQ 1 GTQ = 0.2626 BBD
26 feb 2026 1 BBD = 3.8094 GTQ 1 GTQ = 0.2625 BBD
27 feb 2026 1 BBD = 3.8082 GTQ 1 GTQ = 0.2626 BBD
28 feb 2026 1 BBD = 3.8082 GTQ 1 GTQ = 0.2626 BBD

Mar 2026

DatumBBD-GTQGTQ-BBD
01 mrt 2026 1 BBD = 3.8082 GTQ 1 GTQ = 0.2626 BBD
02 mrt 2026 1 BBD = 3.8083 GTQ 1 GTQ = 0.2626 BBD
03 mrt 2026 1 BBD = 3.8077 GTQ 1 GTQ = 0.2626 BBD
04 mrt 2026 1 BBD = 3.8081 GTQ 1 GTQ = 0.2626 BBD
05 mrt 2026 1 BBD = 3.8084 GTQ 1 GTQ = 0.2626 BBD
06 mrt 2026 1 BBD = 3.8093 GTQ 1 GTQ = 0.2625 BBD
07 mrt 2026 1 BBD = 3.8093 GTQ 1 GTQ = 0.2625 BBD
08 mrt 2026 1 BBD = 3.8093 GTQ 1 GTQ = 0.2625 BBD
09 mrt 2026 1 BBD = 3.8082 GTQ 1 GTQ = 0.2626 BBD
10 mrt 2026 1 BBD = 3.807 GTQ 1 GTQ = 0.2627 BBD
11 mrt 2026 1 BBD = 3.8268 GTQ 1 GTQ = 0.2613 BBD
12 mrt 2026 1 BBD = 3.8073 GTQ 1 GTQ = 0.2627 BBD
13 mrt 2026 1 BBD = 3.8075 GTQ 1 GTQ = 0.2626 BBD
14 mrt 2026 1 BBD = 3.8075 GTQ 1 GTQ = 0.2626 BBD
15 mrt 2026 1 BBD = 3.8075 GTQ 1 GTQ = 0.2626 BBD
16 mrt 2026 1 BBD = 3.8057 GTQ 1 GTQ = 0.2628 BBD
17 mrt 2026 1 BBD = 3.8032 GTQ 1 GTQ = 0.2629 BBD
18 mrt 2026 1 BBD = 3.8034 GTQ 1 GTQ = 0.2629 BBD
19 mrt 2026 1 BBD = 3.7981 GTQ 1 GTQ = 0.2633 BBD
20 mrt 2026 1 BBD = 3.8033 GTQ 1 GTQ = 0.2629 BBD
21 mrt 2026 1 BBD = 3.8033 GTQ 1 GTQ = 0.2629 BBD
22 mrt 2026 1 BBD = 3.8033 GTQ 1 GTQ = 0.2629 BBD
23 mrt 2026 1 BBD = 3.803 GTQ 1 GTQ = 0.2629 BBD
24 mrt 2026 1 BBD = 3.8022 GTQ 1 GTQ = 0.263 BBD
25 mrt 2026 1 BBD = 3.8001 GTQ 1 GTQ = 0.2632 BBD
26 mrt 2026 1 BBD = 3.7982 GTQ 1 GTQ = 0.2633 BBD
27 mrt 2026 1 BBD = 3.7997 GTQ 1 GTQ = 0.2632 BBD
28 mrt 2026 1 BBD = 3.7997 GTQ 1 GTQ = 0.2632 BBD
29 mrt 2026 1 BBD = 3.7997 GTQ 1 GTQ = 0.2632 BBD
30 mrt 2026 1 BBD = 3.8021 GTQ 1 GTQ = 0.263 BBD
31 mrt 2026 1 BBD = 3.799 GTQ 1 GTQ = 0.2632 BBD

Apr 2026

DatumBBD-GTQGTQ-BBD
01 apr 2026 1 BBD = 3.7982 GTQ 1 GTQ = 0.2633 BBD
02 apr 2026 1 BBD = 3.7982 GTQ 1 GTQ = 0.2633 BBD
03 apr 2026 1 BBD = 3.7982 GTQ 1 GTQ = 0.2633 BBD
04 apr 2026 1 BBD = 3.7982 GTQ 1 GTQ = 0.2633 BBD
05 apr 2026 1 BBD = 3.7982 GTQ 1 GTQ = 0.2633 BBD
06 apr 2026 1 BBD = 3.7982 GTQ 1 GTQ = 0.2633 BBD
07 apr 2026 1 BBD = 3.7981 GTQ 1 GTQ = 0.2633 BBD
08 apr 2026 1 BBD = 3.7983 GTQ 1 GTQ = 0.2633 BBD
09 apr 2026 1 BBD = 3.7984 GTQ 1 GTQ = 0.2633 BBD
10 apr 2026 1 BBD = 3.7981 GTQ 1 GTQ = 0.2633 BBD
11 apr 2026 1 BBD = 3.7981 GTQ 1 GTQ = 0.2633 BBD
12 apr 2026 1 BBD = 3.7981 GTQ 1 GTQ = 0.2633 BBD
13 apr 2026 1 BBD = 3.7984 GTQ 1 GTQ = 0.2633 BBD
14 apr 2026 1 BBD = 3.7959 GTQ 1 GTQ = 0.2634 BBD
15 apr 2026 1 BBD = 3.7959 GTQ 1 GTQ = 0.2634 BBD
16 apr 2026 1 BBD = 3.7971 GTQ 1 GTQ = 0.2634 BBD
17 apr 2026 1 BBD = 3.7971 GTQ 1 GTQ = 0.2634 BBD
18 apr 2026 1 BBD = 3.7971 GTQ 1 GTQ = 0.2634 BBD
19 apr 2026 1 BBD = 3.7971 GTQ 1 GTQ = 0.2634 BBD
20 apr 2026 1 BBD = 3.7959 GTQ 1 GTQ = 0.2634 BBD
21 apr 2026 1 BBD = 3.7947 GTQ 1 GTQ = 0.2635 BBD
22 apr 2026 1 BBD = 3.7948 GTQ 1 GTQ = 0.2635 BBD
23 apr 2026 1 BBD = 3.7948 GTQ 1 GTQ = 0.2635 BBD
24 apr 2026 1 BBD = 3.7956 GTQ 1 GTQ = 0.2635 BBD
25 apr 2026 1 BBD = 3.801 GTQ 1 GTQ = 0.2631 BBD
26 apr 2026 1 BBD = 3.7956 GTQ 1 GTQ = 0.2635 BBD
27 apr 2026 1 BBD = 3.7958 GTQ 1 GTQ = 0.2635 BBD
28 apr 2026 1 BBD = 3.7933 GTQ 1 GTQ = 0.2636 BBD
29 apr 2026 1 BBD = 3.7932 GTQ 1 GTQ = 0.2636 BBD
30 apr 2026 1 BBD = 3.7932 GTQ 1 GTQ = 0.2636 BBD

BBD-GTQ en GTQ-BBD wisselkoersen-info

Barbadiaanse Dollar (BBD) is de valuta die in Barbados wordt gebruikt. Guatemalaanse Quetzal (GTQ) is de valuta die in Guatemala wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Barbados en in Guatemala worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats