currencystats247.com

CurrencyStats247 > Wisselkoersen > BBD-GNF en GNF-BBD wisselkoersen - 2026

BBD-GNF en GNF-BBD wisselkoersen - 2026

BBD-GNF en GNF-BBD wisselkoersen

Bekijk hieronder de wisselkoersen voor BBD-GNF en GNF-BBD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BBD = 4353,5303 GNF
1 GNF = 0,0002 BBD
1J 2J 3J

Jan 2026

DatumBBD-GNFGNF-BBD
01 jan 2026 1 BBD = 4343.6177 GNF 1 GNF = 0.0002 BBD
02 jan 2026 1 BBD = 4342.762 GNF 1 GNF = 0.0002 BBD
03 jan 2026 1 BBD = 4342.7633 GNF 1 GNF = 0.0002 BBD
04 jan 2026 1 BBD = 4342.7633 GNF 1 GNF = 0.0002 BBD
05 jan 2026 1 BBD = 4342.4849 GNF 1 GNF = 0.0002 BBD
06 jan 2026 1 BBD = 4341.7598 GNF 1 GNF = 0.0002 BBD
07 jan 2026 1 BBD = 4346.5157 GNF 1 GNF = 0.0002 BBD
08 jan 2026 1 BBD = 4346.0513 GNF 1 GNF = 0.0002 BBD
09 jan 2026 1 BBD = 4345.9909 GNF 1 GNF = 0.0002 BBD
10 jan 2026 1 BBD = 4339.0483 GNF 1 GNF = 0.0002 BBD
11 jan 2026 1 BBD = 4346.0099 GNF 1 GNF = 0.0002 BBD
12 jan 2026 1 BBD = 4345.7942 GNF 1 GNF = 0.0002 BBD
13 jan 2026 1 BBD = 4345.9387 GNF 1 GNF = 0.0002 BBD
14 jan 2026 1 BBD = 4346.0845 GNF 1 GNF = 0.0002 BBD
15 jan 2026 1 BBD = 4346.6381 GNF 1 GNF = 0.0002 BBD
16 jan 2026 1 BBD = 4346.8794 GNF 1 GNF = 0.0002 BBD
17 jan 2026 1 BBD = 4346.8785 GNF 1 GNF = 0.0002 BBD
18 jan 2026 1 BBD = 4346.8785 GNF 1 GNF = 0.0002 BBD
19 jan 2026 1 BBD = 4346.4886 GNF 1 GNF = 0.0002 BBD
20 jan 2026 1 BBD = 4348.2117 GNF 1 GNF = 0.0002 BBD
21 jan 2026 1 BBD = 4349.1152 GNF 1 GNF = 0.0002 BBD
22 jan 2026 1 BBD = 4349.3569 GNF 1 GNF = 0.0002 BBD
23 jan 2026 1 BBD = 4349.8931 GNF 1 GNF = 0.0002 BBD
24 jan 2026 1 BBD = 4348.9855 GNF 1 GNF = 0.0002 BBD
25 jan 2026 1 BBD = 4348.9855 GNF 1 GNF = 0.0002 BBD
26 jan 2026 1 BBD = 4348.9721 GNF 1 GNF = 0.0002 BBD
27 jan 2026 1 BBD = 4354.685 GNF 1 GNF = 0.0002 BBD
28 jan 2026 1 BBD = 4356.7722 GNF 1 GNF = 0.0002 BBD
29 jan 2026 1 BBD = 4356.8091 GNF 1 GNF = 0.0002 BBD
30 jan 2026 1 BBD = 4356.5515 GNF 1 GNF = 0.0002 BBD
31 jan 2026 1 BBD = 4310.9022 GNF 1 GNF = 0.0002 BBD

Feb 2026

DatumBBD-GNFGNF-BBD
01 feb 2026 1 BBD = 4356.587 GNF 1 GNF = 0.0002 BBD
02 feb 2026 1 BBD = 4356.6693 GNF 1 GNF = 0.0002 BBD
03 feb 2026 1 BBD = 4355.8463 GNF 1 GNF = 0.0002 BBD
04 feb 2026 1 BBD = 4357.183 GNF 1 GNF = 0.0002 BBD
05 feb 2026 1 BBD = 4357.5814 GNF 1 GNF = 0.0002 BBD
06 feb 2026 1 BBD = 4358.0247 GNF 1 GNF = 0.0002 BBD
07 feb 2026 1 BBD = 4358.0245 GNF 1 GNF = 0.0002 BBD
08 feb 2026 1 BBD = 4358.0245 GNF 1 GNF = 0.0002 BBD
09 feb 2026 1 BBD = 4358.7202 GNF 1 GNF = 0.0002 BBD
10 feb 2026 1 BBD = 4358.5626 GNF 1 GNF = 0.0002 BBD
11 feb 2026 1 BBD = 4358.1583 GNF 1 GNF = 0.0002 BBD
12 feb 2026 1 BBD = 4358.2887 GNF 1 GNF = 0.0002 BBD
13 feb 2026 1 BBD = 4357.673 GNF 1 GNF = 0.0002 BBD
14 feb 2026 1 BBD = 4357.7821 GNF 1 GNF = 0.0002 BBD
15 feb 2026 1 BBD = 4357.7821 GNF 1 GNF = 0.0002 BBD
16 feb 2026 1 BBD = 4357.8911 GNF 1 GNF = 0.0002 BBD
17 feb 2026 1 BBD = 4358.5032 GNF 1 GNF = 0.0002 BBD
18 feb 2026 1 BBD = 4358.1139 GNF 1 GNF = 0.0002 BBD
19 feb 2026 1 BBD = 4356.0721 GNF 1 GNF = 0.0002 BBD
20 feb 2026 1 BBD = 4356.1742 GNF 1 GNF = 0.0002 BBD
21 feb 2026 1 BBD = 4356.1181 GNF 1 GNF = 0.0002 BBD
22 feb 2026 1 BBD = 4356.1181 GNF 1 GNF = 0.0002 BBD
23 feb 2026 1 BBD = 4356.0081 GNF 1 GNF = 0.0002 BBD
24 feb 2026 1 BBD = 4354.1627 GNF 1 GNF = 0.0002 BBD
25 feb 2026 1 BBD = 4354.3697 GNF 1 GNF = 0.0002 BBD
26 feb 2026 1 BBD = 4354.8803 GNF 1 GNF = 0.0002 BBD
27 feb 2026 1 BBD = 4354.3563 GNF 1 GNF = 0.0002 BBD
28 feb 2026 1 BBD = 4354.3565 GNF 1 GNF = 0.0002 BBD

Mar 2026

DatumBBD-GNFGNF-BBD
01 mrt 2026 1 BBD = 4354.3565 GNF 1 GNF = 0.0002 BBD
02 mrt 2026 1 BBD = 4354.6709 GNF 1 GNF = 0.0002 BBD
03 mrt 2026 1 BBD = 4354.3971 GNF 1 GNF = 0.0002 BBD
04 mrt 2026 1 BBD = 4354.4874 GNF 1 GNF = 0.0002 BBD
05 mrt 2026 1 BBD = 4353.8873 GNF 1 GNF = 0.0002 BBD
06 mrt 2026 1 BBD = 4353.7635 GNF 1 GNF = 0.0002 BBD
07 mrt 2026 1 BBD = 4353.7436 GNF 1 GNF = 0.0002 BBD
08 mrt 2026 1 BBD = 4353.7436 GNF 1 GNF = 0.0002 BBD
09 mrt 2026 1 BBD = 4352.4004 GNF 1 GNF = 0.0002 BBD
10 mrt 2026 1 BBD = 4352.5178 GNF 1 GNF = 0.0002 BBD
11 mrt 2026 1 BBD = 4375.5809 GNF 1 GNF = 0.0002 BBD
12 mrt 2026 1 BBD = 4352.6628 GNF 1 GNF = 0.0002 BBD
13 mrt 2026 1 BBD = 4353.1201 GNF 1 GNF = 0.0002 BBD
14 mrt 2026 1 BBD = 4352.5698 GNF 1 GNF = 0.0002 BBD
15 mrt 2026 1 BBD = 4352.5698 GNF 1 GNF = 0.0002 BBD
16 mrt 2026 1 BBD = 4352.791 GNF 1 GNF = 0.0002 BBD
17 mrt 2026 1 BBD = 4351.1458 GNF 1 GNF = 0.0002 BBD
18 mrt 2026 1 BBD = 4351.7157 GNF 1 GNF = 0.0002 BBD
19 mrt 2026 1 BBD = 4351.4166 GNF 1 GNF = 0.0002 BBD
20 mrt 2026 1 BBD = 4352.0038 GNF 1 GNF = 0.0002 BBD
21 mrt 2026 1 BBD = 4352.0981 GNF 1 GNF = 0.0002 BBD
22 mrt 2026 1 BBD = 4352.0981 GNF 1 GNF = 0.0002 BBD
23 mrt 2026 1 BBD = 4352.0656 GNF 1 GNF = 0.0002 BBD
24 mrt 2026 1 BBD = 4351.8116 GNF 1 GNF = 0.0002 BBD
25 mrt 2026 1 BBD = 4351.9376 GNF 1 GNF = 0.0002 BBD
26 mrt 2026 1 BBD = 4352.5266 GNF 1 GNF = 0.0002 BBD
27 mrt 2026 1 BBD = 4353.2084 GNF 1 GNF = 0.0002 BBD
28 mrt 2026 1 BBD = 4358.7857 GNF 1 GNF = 0.0002 BBD
29 mrt 2026 1 BBD = 4353.2652 GNF 1 GNF = 0.0002 BBD
30 mrt 2026 1 BBD = 4353.425 GNF 1 GNF = 0.0002 BBD
31 mrt 2026 1 BBD = 4353.5531 GNF 1 GNF = 0.0002 BBD

Apr 2026

DatumBBD-GNFGNF-BBD
01 apr 2026 1 BBD = 4354.1702 GNF 1 GNF = 0.0002 BBD
02 apr 2026 1 BBD = 4355.4571 GNF 1 GNF = 0.0002 BBD
03 apr 2026 1 BBD = 4355.3248 GNF 1 GNF = 0.0002 BBD
04 apr 2026 1 BBD = 4369.0026 GNF 1 GNF = 0.0002 BBD
05 apr 2026 1 BBD = 4369.0026 GNF 1 GNF = 0.0002 BBD
06 apr 2026 1 BBD = 4369.0031 GNF 1 GNF = 0.0002 BBD
07 apr 2026 1 BBD = 4355.5232 GNF 1 GNF = 0.0002 BBD
08 apr 2026 1 BBD = 4356.34 GNF 1 GNF = 0.0002 BBD
09 apr 2026 1 BBD = 4356.5561 GNF 1 GNF = 0.0002 BBD
10 apr 2026 1 BBD = 4356.3226 GNF 1 GNF = 0.0002 BBD
11 apr 2026 1 BBD = 4356.3225 GNF 1 GNF = 0.0002 BBD
12 apr 2026 1 BBD = 4356.3225 GNF 1 GNF = 0.0002 BBD
13 apr 2026 1 BBD = 4356.7232 GNF 1 GNF = 0.0002 BBD
14 apr 2026 1 BBD = 4356.5189 GNF 1 GNF = 0.0002 BBD
15 apr 2026 1 BBD = 4355.6699 GNF 1 GNF = 0.0002 BBD
16 apr 2026 1 BBD = 4355.9994 GNF 1 GNF = 0.0002 BBD
17 apr 2026 1 BBD = 4356.1351 GNF 1 GNF = 0.0002 BBD
18 apr 2026 1 BBD = 4356.1359 GNF 1 GNF = 0.0002 BBD
19 apr 2026 1 BBD = 4356.1359 GNF 1 GNF = 0.0002 BBD
20 apr 2026 1 BBD = 4355.5972 GNF 1 GNF = 0.0002 BBD
21 apr 2026 1 BBD = 4357.4813 GNF 1 GNF = 0.0002 BBD
22 apr 2026 1 BBD = 4357.5986 GNF 1 GNF = 0.0002 BBD
23 apr 2026 1 BBD = 4357.5796 GNF 1 GNF = 0.0002 BBD
24 apr 2026 1 BBD = 4358.1554 GNF 1 GNF = 0.0002 BBD
25 apr 2026 1 BBD = 4358.1361 GNF 1 GNF = 0.0002 BBD
26 apr 2026 1 BBD = 4358.1361 GNF 1 GNF = 0.0002 BBD
27 apr 2026 1 BBD = 4357.511 GNF 1 GNF = 0.0002 BBD
28 apr 2026 1 BBD = 4356.7431 GNF 1 GNF = 0.0002 BBD
29 apr 2026 1 BBD = 4356.7673 GNF 1 GNF = 0.0002 BBD
30 apr 2026 1 BBD = 4356.8552 GNF 1 GNF = 0.0002 BBD

BBD-GNF en GNF-BBD wisselkoersen-info

Barbadiaanse Dollar (BBD) is de valuta die in Barbados wordt gebruikt. Guinese Franc (GNF) is de valuta die in Guinee wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Barbados en in Guinee worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats