currencystats247.com

CurrencyStats247 > Wisselkoersen > BBD-GMD en GMD-BBD wisselkoersen - 2026

BBD-GMD en GMD-BBD wisselkoersen - 2026

BBD-GMD en GMD-BBD wisselkoersen

Bekijk hieronder de wisselkoersen voor BBD-GMD en GMD-BBD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BBD = 36,4751 GMD
1 GMD = 0,0274 BBD
1J 2J 3J

Jan 2026

DatumBBD-GMDGMD-BBD
01 jan 2026 1 BBD = 36.7142 GMD 1 GMD = 0.0272 BBD
02 jan 2026 1 BBD = 36.7442 GMD 1 GMD = 0.0272 BBD
03 jan 2026 1 BBD = 36.7605 GMD 1 GMD = 0.0272 BBD
04 jan 2026 1 BBD = 36.7605 GMD 1 GMD = 0.0272 BBD
05 jan 2026 1 BBD = 36.7414 GMD 1 GMD = 0.0272 BBD
06 jan 2026 1 BBD = 36.5128 GMD 1 GMD = 0.0274 BBD
07 jan 2026 1 BBD = 36.4737 GMD 1 GMD = 0.0274 BBD
08 jan 2026 1 BBD = 36.2298 GMD 1 GMD = 0.0276 BBD
09 jan 2026 1 BBD = 36.4858 GMD 1 GMD = 0.0274 BBD
10 jan 2026 1 BBD = 36.7339 GMD 1 GMD = 0.0272 BBD
11 jan 2026 1 BBD = 36.7115 GMD 1 GMD = 0.0272 BBD
12 jan 2026 1 BBD = 36.7556 GMD 1 GMD = 0.0272 BBD
13 jan 2026 1 BBD = 36.4876 GMD 1 GMD = 0.0274 BBD
14 jan 2026 1 BBD = 36.4931 GMD 1 GMD = 0.0274 BBD
15 jan 2026 1 BBD = 36.2536 GMD 1 GMD = 0.0276 BBD
16 jan 2026 1 BBD = 36.4954 GMD 1 GMD = 0.0274 BBD
17 jan 2026 1 BBD = 36.6966 GMD 1 GMD = 0.0273 BBD
18 jan 2026 1 BBD = 36.6966 GMD 1 GMD = 0.0273 BBD
19 jan 2026 1 BBD = 36.7531 GMD 1 GMD = 0.0272 BBD
20 jan 2026 1 BBD = 36.7582 GMD 1 GMD = 0.0272 BBD
21 jan 2026 1 BBD = 36.517 GMD 1 GMD = 0.0274 BBD
22 jan 2026 1 BBD = 36.5023 GMD 1 GMD = 0.0274 BBD
23 jan 2026 1 BBD = 36.2576 GMD 1 GMD = 0.0276 BBD
24 jan 2026 1 BBD = 36.5264 GMD 1 GMD = 0.0274 BBD
25 jan 2026 1 BBD = 36.5264 GMD 1 GMD = 0.0274 BBD
26 jan 2026 1 BBD = 36.2408 GMD 1 GMD = 0.0276 BBD
27 jan 2026 1 BBD = 36.541 GMD 1 GMD = 0.0274 BBD
28 jan 2026 1 BBD = 36.2625 GMD 1 GMD = 0.0276 BBD
29 jan 2026 1 BBD = 36.2242 GMD 1 GMD = 0.0276 BBD
30 jan 2026 1 BBD = 36.4854 GMD 1 GMD = 0.0274 BBD
31 jan 2026 1 BBD = 35.9654 GMD 1 GMD = 0.0278 BBD

Feb 2026

DatumBBD-GMDGMD-BBD
01 feb 2026 1 BBD = 35.9572 GMD 1 GMD = 0.0278 BBD
02 feb 2026 1 BBD = 36.206 GMD 1 GMD = 0.0276 BBD
03 feb 2026 1 BBD = 36.5085 GMD 1 GMD = 0.0274 BBD
04 feb 2026 1 BBD = 36.263 GMD 1 GMD = 0.0276 BBD
05 feb 2026 1 BBD = 36.4826 GMD 1 GMD = 0.0274 BBD
06 feb 2026 1 BBD = 36.2424 GMD 1 GMD = 0.0276 BBD
07 feb 2026 1 BBD = 36.3496 GMD 1 GMD = 0.0275 BBD
08 feb 2026 1 BBD = 36.3496 GMD 1 GMD = 0.0275 BBD
09 feb 2026 1 BBD = 36.2668 GMD 1 GMD = 0.0276 BBD
10 feb 2026 1 BBD = 36.5048 GMD 1 GMD = 0.0274 BBD
11 feb 2026 1 BBD = 36.4843 GMD 1 GMD = 0.0274 BBD
12 feb 2026 1 BBD = 36.4908 GMD 1 GMD = 0.0274 BBD
13 feb 2026 1 BBD = 36.4895 GMD 1 GMD = 0.0274 BBD
14 feb 2026 1 BBD = 36.5319 GMD 1 GMD = 0.0274 BBD
15 feb 2026 1 BBD = 36.5319 GMD 1 GMD = 0.0274 BBD
16 feb 2026 1 BBD = 36.4825 GMD 1 GMD = 0.0274 BBD
17 feb 2026 1 BBD = 36.4961 GMD 1 GMD = 0.0274 BBD
18 feb 2026 1 BBD = 36.5062 GMD 1 GMD = 0.0274 BBD
19 feb 2026 1 BBD = 36.7208 GMD 1 GMD = 0.0272 BBD
20 feb 2026 1 BBD = 36.4879 GMD 1 GMD = 0.0274 BBD
21 feb 2026 1 BBD = 36.5767 GMD 1 GMD = 0.0273 BBD
22 feb 2026 1 BBD = 36.5767 GMD 1 GMD = 0.0273 BBD
23 feb 2026 1 BBD = 36.5361 GMD 1 GMD = 0.0274 BBD
24 feb 2026 1 BBD = 36.481 GMD 1 GMD = 0.0274 BBD
25 feb 2026 1 BBD = 36.265 GMD 1 GMD = 0.0276 BBD
26 feb 2026 1 BBD = 36.2478 GMD 1 GMD = 0.0276 BBD
27 feb 2026 1 BBD = 36.2617 GMD 1 GMD = 0.0276 BBD
28 feb 2026 1 BBD = 36.0567 GMD 1 GMD = 0.0277 BBD

Mar 2026

DatumBBD-GMDGMD-BBD
01 mrt 2026 1 BBD = 36.0567 GMD 1 GMD = 0.0277 BBD
02 mrt 2026 1 BBD = 35.9559 GMD 1 GMD = 0.0278 BBD
03 mrt 2026 1 BBD = 36.2589 GMD 1 GMD = 0.0276 BBD
04 mrt 2026 1 BBD = 36.2764 GMD 1 GMD = 0.0276 BBD
05 mrt 2026 1 BBD = 36.5001 GMD 1 GMD = 0.0274 BBD
06 mrt 2026 1 BBD = 36.4832 GMD 1 GMD = 0.0274 BBD
07 mrt 2026 1 BBD = 36.6904 GMD 1 GMD = 0.0273 BBD
08 mrt 2026 1 BBD = 36.6904 GMD 1 GMD = 0.0273 BBD
09 mrt 2026 1 BBD = 36.4925 GMD 1 GMD = 0.0274 BBD
10 mrt 2026 1 BBD = 36.2149 GMD 1 GMD = 0.0276 BBD
11 mrt 2026 1 BBD = 36.4418 GMD 1 GMD = 0.0274 BBD
12 mrt 2026 1 BBD = 36.4542 GMD 1 GMD = 0.0274 BBD
13 mrt 2026 1 BBD = 36.2346 GMD 1 GMD = 0.0276 BBD
14 mrt 2026 1 BBD = 36.4974 GMD 1 GMD = 0.0274 BBD
15 mrt 2026 1 BBD = 36.4974 GMD 1 GMD = 0.0274 BBD
16 mrt 2026 1 BBD = 36.4997 GMD 1 GMD = 0.0274 BBD
17 mrt 2026 1 BBD = 36.5261 GMD 1 GMD = 0.0274 BBD
18 mrt 2026 1 BBD = 36.4344 GMD 1 GMD = 0.0274 BBD
19 mrt 2026 1 BBD = 36.7255 GMD 1 GMD = 0.0272 BBD
20 mrt 2026 1 BBD = 36.7516 GMD 1 GMD = 0.0272 BBD
21 mrt 2026 1 BBD = 36.558 GMD 1 GMD = 0.0274 BBD
22 mrt 2026 1 BBD = 36.558 GMD 1 GMD = 0.0274 BBD
23 mrt 2026 1 BBD = 36.5475 GMD 1 GMD = 0.0274 BBD
24 mrt 2026 1 BBD = 36.2364 GMD 1 GMD = 0.0276 BBD
25 mrt 2026 1 BBD = 36.4756 GMD 1 GMD = 0.0274 BBD
26 mrt 2026 1 BBD = 36.5159 GMD 1 GMD = 0.0274 BBD
27 mrt 2026 1 BBD = 36.4879 GMD 1 GMD = 0.0274 BBD
28 mrt 2026 1 BBD = 36.4906 GMD 1 GMD = 0.0274 BBD
29 mrt 2026 1 BBD = 36.614 GMD 1 GMD = 0.0273 BBD
30 mrt 2026 1 BBD = 36.4989 GMD 1 GMD = 0.0274 BBD
31 mrt 2026 1 BBD = 36.5216 GMD 1 GMD = 0.0274 BBD

Apr 2026

DatumBBD-GMDGMD-BBD
01 apr 2026 1 BBD = 36.7488 GMD 1 GMD = 0.0272 BBD
02 apr 2026 1 BBD = 36.4891 GMD 1 GMD = 0.0274 BBD
03 apr 2026 1 BBD = 36.8231 GMD 1 GMD = 0.0272 BBD
04 apr 2026 1 BBD = 36.8232 GMD 1 GMD = 0.0272 BBD
05 apr 2026 1 BBD = 36.8232 GMD 1 GMD = 0.0272 BBD
06 apr 2026 1 BBD = 36.8229 GMD 1 GMD = 0.0272 BBD
07 apr 2026 1 BBD = 36.4848 GMD 1 GMD = 0.0274 BBD
08 apr 2026 1 BBD = 36.5157 GMD 1 GMD = 0.0274 BBD
09 apr 2026 1 BBD = 36.2678 GMD 1 GMD = 0.0276 BBD
10 apr 2026 1 BBD = 36.754 GMD 1 GMD = 0.0272 BBD
11 apr 2026 1 BBD = 36.5494 GMD 1 GMD = 0.0274 BBD
12 apr 2026 1 BBD = 36.5494 GMD 1 GMD = 0.0274 BBD
13 apr 2026 1 BBD = 36.5118 GMD 1 GMD = 0.0274 BBD
14 apr 2026 1 BBD = 36.2547 GMD 1 GMD = 0.0276 BBD
15 apr 2026 1 BBD = 36.4941 GMD 1 GMD = 0.0274 BBD
16 apr 2026 1 BBD = 36.7603 GMD 1 GMD = 0.0272 BBD
17 apr 2026 1 BBD = 36.253 GMD 1 GMD = 0.0276 BBD
18 apr 2026 1 BBD = 36.4332 GMD 1 GMD = 0.0274 BBD
19 apr 2026 1 BBD = 36.4332 GMD 1 GMD = 0.0274 BBD
20 apr 2026 1 BBD = 36.5024 GMD 1 GMD = 0.0274 BBD
21 apr 2026 1 BBD = 36.2455 GMD 1 GMD = 0.0276 BBD
22 apr 2026 1 BBD = 36.4697 GMD 1 GMD = 0.0274 BBD
23 apr 2026 1 BBD = 36.1193 GMD 1 GMD = 0.0277 BBD
24 apr 2026 1 BBD = 36.506 GMD 1 GMD = 0.0274 BBD
25 apr 2026 1 BBD = 36.5539 GMD 1 GMD = 0.0274 BBD
26 apr 2026 1 BBD = 36.5539 GMD 1 GMD = 0.0274 BBD
27 apr 2026 1 BBD = 36.4741 GMD 1 GMD = 0.0274 BBD
28 apr 2026 1 BBD = 36.2518 GMD 1 GMD = 0.0276 BBD
29 apr 2026 1 BBD = 36.4794 GMD 1 GMD = 0.0274 BBD
30 apr 2026 1 BBD = 36.2367 GMD 1 GMD = 0.0276 BBD

May 2026

DatumBBD-GMDGMD-BBD
01 mei 2026 1 BBD = 36.4766 GMD 1 GMD = 0.0274 BBD

BBD-GMD en GMD-BBD wisselkoersen-info

Barbadiaanse Dollar (BBD) is de valuta die in Barbados wordt gebruikt. Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Barbados en in Gambia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats