currencystats247.com

CurrencyStats247 > Wisselkoersen > BBD-GIP en GIP-BBD wisselkoersen - 2026

BBD-GIP en GIP-BBD wisselkoersen - 2026

BBD-GIP en GIP-BBD wisselkoersen

Bekijk hieronder de wisselkoersen voor BBD-GIP en GIP-BBD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BBD = 0,3688 GIP
1 GIP = 2,7112 BBD
1J 2J 3J

Jan 2026

DatumBBD-GIPGIP-BBD
01 jan 2026 1 BBD = 0.369 GIP 1 GIP = 2.7099 BBD
02 jan 2026 1 BBD = 0.3685 GIP 1 GIP = 2.7141 BBD
03 jan 2026 1 BBD = 0.3686 GIP 1 GIP = 2.7131 BBD
04 jan 2026 1 BBD = 0.3689 GIP 1 GIP = 2.7108 BBD
05 jan 2026 1 BBD = 0.3689 GIP 1 GIP = 2.7111 BBD
06 jan 2026 1 BBD = 0.3673 GIP 1 GIP = 2.7228 BBD
07 jan 2026 1 BBD = 0.3677 GIP 1 GIP = 2.7199 BBD
08 jan 2026 1 BBD = 0.3684 GIP 1 GIP = 2.7143 BBD
09 jan 2026 1 BBD = 0.3695 GIP 1 GIP = 2.7064 BBD
10 jan 2026 1 BBD = 0.3701 GIP 1 GIP = 2.7017 BBD
11 jan 2026 1 BBD = 0.37 GIP 1 GIP = 2.7024 BBD
12 jan 2026 1 BBD = 0.3705 GIP 1 GIP = 2.6989 BBD
13 jan 2026 1 BBD = 0.3687 GIP 1 GIP = 2.7124 BBD
14 jan 2026 1 BBD = 0.3696 GIP 1 GIP = 2.7056 BBD
15 jan 2026 1 BBD = 0.3694 GIP 1 GIP = 2.7069 BBD
16 jan 2026 1 BBD = 0.3709 GIP 1 GIP = 2.6958 BBD
17 jan 2026 1 BBD = 0.3706 GIP 1 GIP = 2.6983 BBD
18 jan 2026 1 BBD = 0.3706 GIP 1 GIP = 2.6981 BBD
19 jan 2026 1 BBD = 0.3715 GIP 1 GIP = 2.6919 BBD
20 jan 2026 1 BBD = 0.3699 GIP 1 GIP = 2.7032 BBD
21 jan 2026 1 BBD = 0.3688 GIP 1 GIP = 2.7113 BBD
22 jan 2026 1 BBD = 0.3699 GIP 1 GIP = 2.7038 BBD
23 jan 2026 1 BBD = 0.3682 GIP 1 GIP = 2.716 BBD
24 jan 2026 1 BBD = 0.3682 GIP 1 GIP = 2.7157 BBD
25 jan 2026 1 BBD = 0.3668 GIP 1 GIP = 2.7266 BBD
26 jan 2026 1 BBD = 0.3644 GIP 1 GIP = 2.7444 BBD
27 jan 2026 1 BBD = 0.363 GIP 1 GIP = 2.755 BBD
28 jan 2026 1 BBD = 0.3605 GIP 1 GIP = 2.7743 BBD
29 jan 2026 1 BBD = 0.3601 GIP 1 GIP = 2.7773 BBD
30 jan 2026 1 BBD = 0.3599 GIP 1 GIP = 2.7789 BBD
31 jan 2026 1 BBD = 0.3589 GIP 1 GIP = 2.7861 BBD

Feb 2026

DatumBBD-GIPGIP-BBD
01 feb 2026 1 BBD = 0.3598 GIP 1 GIP = 2.7794 BBD
02 feb 2026 1 BBD = 0.3619 GIP 1 GIP = 2.7629 BBD
03 feb 2026 1 BBD = 0.3638 GIP 1 GIP = 2.7484 BBD
04 feb 2026 1 BBD = 0.3626 GIP 1 GIP = 2.7579 BBD
05 feb 2026 1 BBD = 0.3634 GIP 1 GIP = 2.7516 BBD
06 feb 2026 1 BBD = 0.3664 GIP 1 GIP = 2.7293 BBD
07 feb 2026 1 BBD = 0.366 GIP 1 GIP = 2.7321 BBD
08 feb 2026 1 BBD = 0.3658 GIP 1 GIP = 2.7338 BBD
09 feb 2026 1 BBD = 0.3652 GIP 1 GIP = 2.7379 BBD
10 feb 2026 1 BBD = 0.3634 GIP 1 GIP = 2.7518 BBD
11 feb 2026 1 BBD = 0.3633 GIP 1 GIP = 2.7526 BBD
12 feb 2026 1 BBD = 0.3636 GIP 1 GIP = 2.7502 BBD
13 feb 2026 1 BBD = 0.3642 GIP 1 GIP = 2.7454 BBD
14 feb 2026 1 BBD = 0.3643 GIP 1 GIP = 2.745 BBD
15 feb 2026 1 BBD = 0.3641 GIP 1 GIP = 2.7469 BBD
16 feb 2026 1 BBD = 0.3638 GIP 1 GIP = 2.7491 BBD
17 feb 2026 1 BBD = 0.3643 GIP 1 GIP = 2.7449 BBD
18 feb 2026 1 BBD = 0.3669 GIP 1 GIP = 2.7258 BBD
19 feb 2026 1 BBD = 0.3666 GIP 1 GIP = 2.7277 BBD
20 feb 2026 1 BBD = 0.3693 GIP 1 GIP = 2.7081 BBD
21 feb 2026 1 BBD = 0.3686 GIP 1 GIP = 2.7127 BBD
22 feb 2026 1 BBD = 0.3692 GIP 1 GIP = 2.7089 BBD
23 feb 2026 1 BBD = 0.3687 GIP 1 GIP = 2.7123 BBD
24 feb 2026 1 BBD = 0.3674 GIP 1 GIP = 2.7216 BBD
25 feb 2026 1 BBD = 0.3672 GIP 1 GIP = 2.7236 BBD
26 feb 2026 1 BBD = 0.3665 GIP 1 GIP = 2.7289 BBD
27 feb 2026 1 BBD = 0.3679 GIP 1 GIP = 2.7179 BBD
28 feb 2026 1 BBD = 0.3696 GIP 1 GIP = 2.7056 BBD

Mar 2026

DatumBBD-GIPGIP-BBD
01 mrt 2026 1 BBD = 0.3688 GIP 1 GIP = 2.7116 BBD
02 mrt 2026 1 BBD = 0.3678 GIP 1 GIP = 2.7188 BBD
03 mrt 2026 1 BBD = 0.3709 GIP 1 GIP = 2.696 BBD
04 mrt 2026 1 BBD = 0.3728 GIP 1 GIP = 2.6823 BBD
05 mrt 2026 1 BBD = 0.3715 GIP 1 GIP = 2.6918 BBD
06 mrt 2026 1 BBD = 0.3728 GIP 1 GIP = 2.6826 BBD
07 mrt 2026 1 BBD = 0.3726 GIP 1 GIP = 2.6842 BBD
08 mrt 2026 1 BBD = 0.3723 GIP 1 GIP = 2.6861 BBD
09 mrt 2026 1 BBD = 0.3702 GIP 1 GIP = 2.7015 BBD
10 mrt 2026 1 BBD = 0.3703 GIP 1 GIP = 2.7002 BBD
11 mrt 2026 1 BBD = 0.3709 GIP 1 GIP = 2.6958 BBD
12 mrt 2026 1 BBD = 0.37 GIP 1 GIP = 2.7023 BBD
13 mrt 2026 1 BBD = 0.3718 GIP 1 GIP = 2.6897 BBD
14 mrt 2026 1 BBD = 0.3751 GIP 1 GIP = 2.6663 BBD
15 mrt 2026 1 BBD = 0.3733 GIP 1 GIP = 2.6789 BBD
16 mrt 2026 1 BBD = 0.3749 GIP 1 GIP = 2.6673 BBD
17 mrt 2026 1 BBD = 0.3736 GIP 1 GIP = 2.6766 BBD
18 mrt 2026 1 BBD = 0.3716 GIP 1 GIP = 2.6913 BBD
19 mrt 2026 1 BBD = 0.3726 GIP 1 GIP = 2.6842 BBD
20 mrt 2026 1 BBD = 0.372 GIP 1 GIP = 2.6881 BBD
21 mrt 2026 1 BBD = 0.3738 GIP 1 GIP = 2.675 BBD
22 mrt 2026 1 BBD = 0.3728 GIP 1 GIP = 2.6823 BBD
23 mrt 2026 1 BBD = 0.3727 GIP 1 GIP = 2.6831 BBD
24 mrt 2026 1 BBD = 0.3708 GIP 1 GIP = 2.6967 BBD
25 mrt 2026 1 BBD = 0.3708 GIP 1 GIP = 2.6969 BBD
26 mrt 2026 1 BBD = 0.3716 GIP 1 GIP = 2.6914 BBD
27 mrt 2026 1 BBD = 0.3719 GIP 1 GIP = 2.6891 BBD
28 mrt 2026 1 BBD = 0.3735 GIP 1 GIP = 2.6775 BBD
29 mrt 2026 1 BBD = 0.3749 GIP 1 GIP = 2.6671 BBD
30 mrt 2026 1 BBD = 0.3722 GIP 1 GIP = 2.6869 BBD
31 mrt 2026 1 BBD = 0.3765 GIP 1 GIP = 2.6557 BBD

Apr 2026

DatumBBD-GIPGIP-BBD
01 apr 2026 1 BBD = 0.3767 GIP 1 GIP = 2.6548 BBD
02 apr 2026 1 BBD = 0.3724 GIP 1 GIP = 2.6853 BBD
03 apr 2026 1 BBD = 0.3759 GIP 1 GIP = 2.6603 BBD
04 apr 2026 1 BBD = 0.377 GIP 1 GIP = 2.6526 BBD
05 apr 2026 1 BBD = 0.3769 GIP 1 GIP = 2.6529 BBD
06 apr 2026 1 BBD = 0.3768 GIP 1 GIP = 2.6541 BBD
07 apr 2026 1 BBD = 0.3751 GIP 1 GIP = 2.6659 BBD
08 apr 2026 1 BBD = 0.3752 GIP 1 GIP = 2.6652 BBD
09 apr 2026 1 BBD = 0.3697 GIP 1 GIP = 2.7051 BBD
10 apr 2026 1 BBD = 0.3695 GIP 1 GIP = 2.7064 BBD
11 apr 2026 1 BBD = 0.3695 GIP 1 GIP = 2.7066 BBD
12 apr 2026 1 BBD = 0.3694 GIP 1 GIP = 2.7069 BBD
13 apr 2026 1 BBD = 0.3692 GIP 1 GIP = 2.7088 BBD
14 apr 2026 1 BBD = 0.369 GIP 1 GIP = 2.7097 BBD
15 apr 2026 1 BBD = 0.3661 GIP 1 GIP = 2.7317 BBD
16 apr 2026 1 BBD = 0.3661 GIP 1 GIP = 2.7315 BBD
17 apr 2026 1 BBD = 0.3669 GIP 1 GIP = 2.7259 BBD
18 apr 2026 1 BBD = 0.3657 GIP 1 GIP = 2.7347 BBD
19 apr 2026 1 BBD = 0.3665 GIP 1 GIP = 2.7284 BBD
20 apr 2026 1 BBD = 0.3673 GIP 1 GIP = 2.7225 BBD
21 apr 2026 1 BBD = 0.3667 GIP 1 GIP = 2.7271 BBD
22 apr 2026 1 BBD = 0.3673 GIP 1 GIP = 2.7226 BBD
23 apr 2026 1 BBD = 0.3664 GIP 1 GIP = 2.7292 BBD
24 apr 2026 1 BBD = 0.368 GIP 1 GIP = 2.7174 BBD
25 apr 2026 1 BBD = 0.368 GIP 1 GIP = 2.7176 BBD
26 apr 2026 1 BBD = 0.3675 GIP 1 GIP = 2.7211 BBD
27 apr 2026 1 BBD = 0.3677 GIP 1 GIP = 2.7197 BBD
28 apr 2026 1 BBD = 0.3665 GIP 1 GIP = 2.7287 BBD
29 apr 2026 1 BBD = 0.3673 GIP 1 GIP = 2.7222 BBD
30 apr 2026 1 BBD = 0.368 GIP 1 GIP = 2.7176 BBD

May 2026

DatumBBD-GIPGIP-BBD
01 mei 2026 1 BBD = 0.368 GIP 1 GIP = 2.7176 BBD

BBD-GIP en GIP-BBD wisselkoersen-info

Barbadiaanse Dollar (BBD) is de valuta die in Barbados wordt gebruikt. Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Barbados en in Gibraltar worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats