currencystats247.com

CurrencyStats247 > Wisselkoersen > BBD-GIP en GIP-BBD wisselkoersen - 2025

BBD-GIP en GIP-BBD wisselkoersen - 2025

BBD-GIP en GIP-BBD wisselkoersen

Bekijk hieronder de wisselkoersen voor BBD-GIP en GIP-BBD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BBD = 0,3882 GIP
1 GIP = 2,5757 BBD
1J 2J 3J

Jan 2025

DatumBBD-GIPGIP-BBD
01 jan 2025 1 BBD = 0.3925 GIP 1 GIP = 2.5478 BBD
02 jan 2025 1 BBD = 0.3922 GIP 1 GIP = 2.5497 BBD
03 jan 2025 1 BBD = 0.3922 GIP 1 GIP = 2.55 BBD
04 jan 2025 1 BBD = 0.3929 GIP 1 GIP = 2.5453 BBD
05 jan 2025 1 BBD = 0.3929 GIP 1 GIP = 2.5453 BBD
06 jan 2025 1 BBD = 0.3919 GIP 1 GIP = 2.5518 BBD
07 jan 2025 1 BBD = 0.3921 GIP 1 GIP = 2.5506 BBD
08 jan 2025 1 BBD = 0.3918 GIP 1 GIP = 2.5522 BBD
09 jan 2025 1 BBD = 0.3923 GIP 1 GIP = 2.5492 BBD
10 jan 2025 1 BBD = 0.3923 GIP 1 GIP = 2.5494 BBD
11 jan 2025 1 BBD = 0.3905 GIP 1 GIP = 2.5606 BBD
12 jan 2025 1 BBD = 0.3905 GIP 1 GIP = 2.5606 BBD
13 jan 2025 1 BBD = 0.4088 GIP 1 GIP = 2.4462 BBD
14 jan 2025 1 BBD = 0.4074 GIP 1 GIP = 2.4544 BBD
15 jan 2025 1 BBD = 0.408 GIP 1 GIP = 2.4512 BBD
16 jan 2025 1 BBD = 0.4076 GIP 1 GIP = 2.4532 BBD
17 jan 2025 1 BBD = 0.4078 GIP 1 GIP = 2.4523 BBD
18 jan 2025 1 BBD = 0.4079 GIP 1 GIP = 2.4515 BBD
19 jan 2025 1 BBD = 0.4079 GIP 1 GIP = 2.4515 BBD
20 jan 2025 1 BBD = 0.4073 GIP 1 GIP = 2.4549 BBD
21 jan 2025 1 BBD = 0.4079 GIP 1 GIP = 2.4517 BBD
22 jan 2025 1 BBD = 0.4101 GIP 1 GIP = 2.4385 BBD
23 jan 2025 1 BBD = 0.4077 GIP 1 GIP = 2.4529 BBD
24 jan 2025 1 BBD = 0.4078 GIP 1 GIP = 2.4523 BBD
25 jan 2025 1 BBD = 0.4087 GIP 1 GIP = 2.447 BBD
26 jan 2025 1 BBD = 0.4087 GIP 1 GIP = 2.447 BBD
27 jan 2025 1 BBD = 0.4079 GIP 1 GIP = 2.4517 BBD
28 jan 2025 1 BBD = 0.4076 GIP 1 GIP = 2.4537 BBD
29 jan 2025 1 BBD = 0.4076 GIP 1 GIP = 2.4532 BBD
30 jan 2025 1 BBD = 0.4081 GIP 1 GIP = 2.4502 BBD
31 jan 2025 1 BBD = 0.408 GIP 1 GIP = 2.4507 BBD

Feb 2025

DatumBBD-GIPGIP-BBD
01 feb 2025 1 BBD = 0.408 GIP 1 GIP = 2.4507 BBD
02 feb 2025 1 BBD = 0.4074 GIP 1 GIP = 2.4548 BBD
03 feb 2025 1 BBD = 0.4081 GIP 1 GIP = 2.4504 BBD
04 feb 2025 1 BBD = 0.4079 GIP 1 GIP = 2.4514 BBD
05 feb 2025 1 BBD = 0.4078 GIP 1 GIP = 2.4524 BBD
06 feb 2025 1 BBD = 0.4078 GIP 1 GIP = 2.4523 BBD
07 feb 2025 1 BBD = 0.4077 GIP 1 GIP = 2.453 BBD
08 feb 2025 1 BBD = 0.4061 GIP 1 GIP = 2.4627 BBD
09 feb 2025 1 BBD = 0.4061 GIP 1 GIP = 2.4627 BBD
10 feb 2025 1 BBD = 0.4075 GIP 1 GIP = 2.4537 BBD
11 feb 2025 1 BBD = 0.408 GIP 1 GIP = 2.451 BBD
12 feb 2025 1 BBD = 0.4078 GIP 1 GIP = 2.452 BBD
13 feb 2025 1 BBD = 0.399 GIP 1 GIP = 2.5064 BBD
14 feb 2025 1 BBD = 0.3979 GIP 1 GIP = 2.5134 BBD
15 feb 2025 1 BBD = 0.3992 GIP 1 GIP = 2.5051 BBD
16 feb 2025 1 BBD = 0.3992 GIP 1 GIP = 2.5051 BBD
17 feb 2025 1 BBD = 0.398 GIP 1 GIP = 2.5125 BBD
18 feb 2025 1 BBD = 0.3924 GIP 1 GIP = 2.5481 BBD
19 feb 2025 1 BBD = 0.3929 GIP 1 GIP = 2.5451 BBD
20 feb 2025 1 BBD = 0.3941 GIP 1 GIP = 2.5376 BBD
21 feb 2025 1 BBD = 0.3916 GIP 1 GIP = 2.5538 BBD
22 feb 2025 1 BBD = 0.3916 GIP 1 GIP = 2.5538 BBD
23 feb 2025 1 BBD = 0.3919 GIP 1 GIP = 2.5518 BBD
24 feb 2025 1 BBD = 0.3921 GIP 1 GIP = 2.5502 BBD
25 feb 2025 1 BBD = 0.3922 GIP 1 GIP = 2.55 BBD
26 feb 2025 1 BBD = 0.3914 GIP 1 GIP = 2.555 BBD
27 feb 2025 1 BBD = 0.3903 GIP 1 GIP = 2.5622 BBD
28 feb 2025 1 BBD = 0.3925 GIP 1 GIP = 2.548 BBD

Mar 2025

DatumBBD-GIPGIP-BBD
01 mrt 2025 1 BBD = 0.3937 GIP 1 GIP = 2.5403 BBD
02 mrt 2025 1 BBD = 0.3931 GIP 1 GIP = 2.5439 BBD
03 mrt 2025 1 BBD = 0.3943 GIP 1 GIP = 2.5363 BBD
04 mrt 2025 1 BBD = 0.3897 GIP 1 GIP = 2.5661 BBD
05 mrt 2025 1 BBD = 0.3898 GIP 1 GIP = 2.5654 BBD
06 mrt 2025 1 BBD = 0.3851 GIP 1 GIP = 2.5965 BBD
07 mrt 2025 1 BBD = 0.3839 GIP 1 GIP = 2.6049 BBD
08 mrt 2025 1 BBD = 0.3831 GIP 1 GIP = 2.6106 BBD
09 mrt 2025 1 BBD = 0.3831 GIP 1 GIP = 2.6106 BBD
10 mrt 2025 1 BBD = 0.3833 GIP 1 GIP = 2.6088 BBD
11 mrt 2025 1 BBD = 0.3838 GIP 1 GIP = 2.6052 BBD
12 mrt 2025 1 BBD = 0.3823 GIP 1 GIP = 2.6156 BBD
13 mrt 2025 1 BBD = 0.382 GIP 1 GIP = 2.6177 BBD
14 mrt 2025 1 BBD = 0.3829 GIP 1 GIP = 2.6117 BBD
15 mrt 2025 1 BBD = 0.3843 GIP 1 GIP = 2.6018 BBD
16 mrt 2025 1 BBD = 0.3838 GIP 1 GIP = 2.6056 BBD
17 mrt 2025 1 BBD = 0.3826 GIP 1 GIP = 2.6135 BBD
18 mrt 2025 1 BBD = 0.3815 GIP 1 GIP = 2.6212 BBD
19 mrt 2025 1 BBD = 0.3815 GIP 1 GIP = 2.6211 BBD
20 mrt 2025 1 BBD = 0.3821 GIP 1 GIP = 2.6174 BBD
21 mrt 2025 1 BBD = 0.3818 GIP 1 GIP = 2.6189 BBD
22 mrt 2025 1 BBD = 0.385 GIP 1 GIP = 2.5977 BBD
23 mrt 2025 1 BBD = 0.3843 GIP 1 GIP = 2.6018 BBD
24 mrt 2025 1 BBD = 0.3827 GIP 1 GIP = 2.6131 BBD
25 mrt 2025 1 BBD = 0.3837 GIP 1 GIP = 2.6059 BBD
26 mrt 2025 1 BBD = 0.3823 GIP 1 GIP = 2.6156 BBD
27 mrt 2025 1 BBD = 0.3845 GIP 1 GIP = 2.6005 BBD
28 mrt 2025 1 BBD = 0.3821 GIP 1 GIP = 2.6172 BBD
29 mrt 2025 1 BBD = 0.3868 GIP 1 GIP = 2.5852 BBD
30 mrt 2025 1 BBD = 0.3868 GIP 1 GIP = 2.5856 BBD
31 mrt 2025 1 BBD = 0.3826 GIP 1 GIP = 2.6136 BBD

Apr 2025

DatumBBD-GIPGIP-BBD
01 apr 2025 1 BBD = 0.3821 GIP 1 GIP = 2.6168 BBD
02 apr 2025 1 BBD = 0.3843 GIP 1 GIP = 2.602 BBD
03 apr 2025 1 BBD = 0.3818 GIP 1 GIP = 2.6194 BBD
04 apr 2025 1 BBD = 0.3786 GIP 1 GIP = 2.6413 BBD
05 apr 2025 1 BBD = 0.3808 GIP 1 GIP = 2.6263 BBD
06 apr 2025 1 BBD = 0.3812 GIP 1 GIP = 2.6231 BBD
07 apr 2025 1 BBD = 0.3834 GIP 1 GIP = 2.6082 BBD
08 apr 2025 1 BBD = 0.3895 GIP 1 GIP = 2.5671 BBD
09 apr 2025 1 BBD = 0.3883 GIP 1 GIP = 2.5755 BBD
10 apr 2025 1 BBD = 0.3876 GIP 1 GIP = 2.5797 BBD
11 apr 2025 1 BBD = 0.3827 GIP 1 GIP = 2.6133 BBD
12 apr 2025 1 BBD = 0.3803 GIP 1 GIP = 2.6293 BBD
13 apr 2025 1 BBD = 0.3794 GIP 1 GIP = 2.6357 BBD
14 apr 2025 1 BBD = 0.3795 GIP 1 GIP = 2.6349 BBD
15 apr 2025 1 BBD = 0.3756 GIP 1 GIP = 2.6624 BBD
16 apr 2025 1 BBD = 0.3749 GIP 1 GIP = 2.6676 BBD
17 apr 2025 1 BBD = 0.3741 GIP 1 GIP = 2.6728 BBD
18 apr 2025 1 BBD = 0.3739 GIP 1 GIP = 2.6748 BBD
19 apr 2025 1 BBD = 0.3732 GIP 1 GIP = 2.6792 BBD
20 apr 2025 1 BBD = 0.373 GIP 1 GIP = 2.681 BBD
21 apr 2025 1 BBD = 0.3729 GIP 1 GIP = 2.6819 BBD
22 apr 2025 1 BBD = 0.3701 GIP 1 GIP = 2.7016 BBD
23 apr 2025 1 BBD = 0.3703 GIP 1 GIP = 2.7006 BBD
24 apr 2025 1 BBD = 0.3739 GIP 1 GIP = 2.6748 BBD
25 apr 2025 1 BBD = 0.3723 GIP 1 GIP = 2.6861 BBD
26 apr 2025 1 BBD = 0.3716 GIP 1 GIP = 2.6912 BBD
27 apr 2025 1 BBD = 0.372 GIP 1 GIP = 2.6883 BBD
28 apr 2025 1 BBD = 0.3719 GIP 1 GIP = 2.689 BBD
29 apr 2025 1 BBD = 0.3728 GIP 1 GIP = 2.6826 BBD
30 apr 2025 1 BBD = 0.3698 GIP 1 GIP = 2.7044 BBD

May 2025

DatumBBD-GIPGIP-BBD
01 mei 2025 1 BBD = 0.3702 GIP 1 GIP = 2.7015 BBD
02 mei 2025 1 BBD = 0.373 GIP 1 GIP = 2.6806 BBD
03 mei 2025 1 BBD = 0.372 GIP 1 GIP = 2.6879 BBD
04 mei 2025 1 BBD = 0.3723 GIP 1 GIP = 2.686 BBD
05 mei 2025 1 BBD = 0.3734 GIP 1 GIP = 2.6778 BBD
06 mei 2025 1 BBD = 0.373 GIP 1 GIP = 2.6812 BBD
07 mei 2025 1 BBD = 0.3705 GIP 1 GIP = 2.6989 BBD
08 mei 2025 1 BBD = 0.3715 GIP 1 GIP = 2.6919 BBD
09 mei 2025 1 BBD = 0.373 GIP 1 GIP = 2.6811 BBD
10 mei 2025 1 BBD = 0.3721 GIP 1 GIP = 2.6872 BBD
11 mei 2025 1 BBD = 0.3726 GIP 1 GIP = 2.6841 BBD
12 mei 2025 1 BBD = 0.373 GIP 1 GIP = 2.6808 BBD
13 mei 2025 1 BBD = 0.3756 GIP 1 GIP = 2.6621 BBD
14 mei 2025 1 BBD = 0.3725 GIP 1 GIP = 2.6843 BBD
15 mei 2025 1 BBD = 0.3721 GIP 1 GIP = 2.6874 BBD
16 mei 2025 1 BBD = 0.3728 GIP 1 GIP = 2.6822 BBD
17 mei 2025 1 BBD = 0.3724 GIP 1 GIP = 2.6853 BBD
18 mei 2025 1 BBD = 0.3717 GIP 1 GIP = 2.6904 BBD
19 mei 2025 1 BBD = 0.373 GIP 1 GIP = 2.6807 BBD
20 mei 2025 1 BBD = 0.373 GIP 1 GIP = 2.6807 BBD

BBD-GIP en GIP-BBD wisselkoersen-info

Barbadiaanse Dollar (BBD) is de valuta die in Barbados wordt gebruikt. Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Barbados en in Gibraltar worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats