> BBD-FKP en FKP-BBD wisselkoersen - 2024

BBD-FKP en FKP-BBD wisselkoersen - 2024

BBD-FKP en FKP-BBD wisselkoersen

Bekijk hieronder de wisselkoersen voor BBD-FKP en FKP-BBD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 BBD = 0,3884 FKP

1 FKP = 2,5746 BBD

1J 2J 3J

BBD tegen FKPFKP tegen BBD

Jan 2024

Datum	BBD-FKP	FKP-BBD
01 jan 2024	1 BBD = 0.3879 FKP	1 FKP = 2.5781 BBD
02 jan 2024	1 BBD = 0.3895 FKP	1 FKP = 2.5673 BBD
03 jan 2024	1 BBD = 0.3925 FKP	1 FKP = 2.548 BBD
04 jan 2024	1 BBD = 0.3919 FKP	1 FKP = 2.5518 BBD
05 jan 2024	1 BBD = 0.3903 FKP	1 FKP = 2.5621 BBD
06 jan 2024	1 BBD = 0.3905 FKP	1 FKP = 2.5611 BBD
07 jan 2024	1 BBD = 0.3908 FKP	1 FKP = 2.5588 BBD
08 jan 2024	1 BBD = 0.3896 FKP	1 FKP = 2.5669 BBD
09 jan 2024	1 BBD = 0.3882 FKP	1 FKP = 2.576 BBD
10 jan 2024	1 BBD = 0.3895 FKP	1 FKP = 2.5676 BBD
11 jan 2024	1 BBD = 0.3891 FKP	1 FKP = 2.5702 BBD
12 jan 2024	1 BBD = 0.3895 FKP	1 FKP = 2.5675 BBD
13 jan 2024	1 BBD = 0.3891 FKP	1 FKP = 2.5699 BBD
14 jan 2024	1 BBD = 0.389 FKP	1 FKP = 2.5707 BBD
15 jan 2024	1 BBD = 0.3888 FKP	1 FKP = 2.5722 BBD
16 jan 2024	1 BBD = 0.389 FKP	1 FKP = 2.5704 BBD
17 jan 2024	1 BBD = 0.3914 FKP	1 FKP = 2.5548 BBD
18 jan 2024	1 BBD = 0.391 FKP	1 FKP = 2.5573 BBD
19 jan 2024	1 BBD = 0.3902 FKP	1 FKP = 2.5628 BBD
20 jan 2024	1 BBD = 0.3917 FKP	1 FKP = 2.5527 BBD
21 jan 2024	1 BBD = 0.3909 FKP	1 FKP = 2.5585 BBD
22 jan 2024	1 BBD = 0.39 FKP	1 FKP = 2.5641 BBD
23 jan 2024	1 BBD = 0.3894 FKP	1 FKP = 2.5684 BBD
24 jan 2024	1 BBD = 0.3913 FKP	1 FKP = 2.5553 BBD
25 jan 2024	1 BBD = 0.3882 FKP	1 FKP = 2.5759 BBD
26 jan 2024	1 BBD = 0.39 FKP	1 FKP = 2.5639 BBD
27 jan 2024	1 BBD = 0.3891 FKP	1 FKP = 2.5703 BBD
28 jan 2024	1 BBD = 0.3895 FKP	1 FKP = 2.5676 BBD
29 jan 2024	1 BBD = 0.39 FKP	1 FKP = 2.5638 BBD
30 jan 2024	1 BBD = 0.3906 FKP	1 FKP = 2.56 BBD
31 jan 2024	1 BBD = 0.3905 FKP	1 FKP = 2.5609 BBD

Feb 2024

Datum	BBD-FKP	FKP-BBD
01 feb 2024	1 BBD = 0.3891 FKP	1 FKP = 2.5697 BBD
02 feb 2024	1 BBD = 0.3891 FKP	1 FKP = 2.5699 BBD
03 feb 2024	1 BBD = 0.3922 FKP	1 FKP = 2.5496 BBD
04 feb 2024	1 BBD = 0.392 FKP	1 FKP = 2.5508 BBD
05 feb 2024	1 BBD = 0.392 FKP	1 FKP = 2.5512 BBD
06 feb 2024	1 BBD = 0.395 FKP	1 FKP = 2.5317 BBD
07 feb 2024	1 BBD = 0.3934 FKP	1 FKP = 2.5421 BBD
08 feb 2024	1 BBD = 0.392 FKP	1 FKP = 2.5511 BBD
09 feb 2024	1 BBD = 0.3925 FKP	1 FKP = 2.5476 BBD
10 feb 2024	1 BBD = 0.3926 FKP	1 FKP = 2.547 BBD
11 feb 2024	1 BBD = 0.3926 FKP	1 FKP = 2.5473 BBD
12 feb 2024	1 BBD = 0.3924 FKP	1 FKP = 2.5482 BBD
13 feb 2024	1 BBD = 0.3922 FKP	1 FKP = 2.5499 BBD
14 feb 2024	1 BBD = 0.3929 FKP	1 FKP = 2.5449 BBD
15 feb 2024	1 BBD = 0.3945 FKP	1 FKP = 2.5349 BBD
16 feb 2024	1 BBD = 0.3937 FKP	1 FKP = 2.5402 BBD
17 feb 2024	1 BBD = 0.3933 FKP	1 FKP = 2.5424 BBD
18 feb 2024	1 BBD = 0.3931 FKP	1 FKP = 2.5441 BBD
19 feb 2024	1 BBD = 0.3932 FKP	1 FKP = 2.5434 BBD
20 feb 2024	1 BBD = 0.3935 FKP	1 FKP = 2.5411 BBD
21 feb 2024	1 BBD = 0.3918 FKP	1 FKP = 2.5523 BBD
22 feb 2024	1 BBD = 0.3923 FKP	1 FKP = 2.5494 BBD
23 feb 2024	1 BBD = 0.3916 FKP	1 FKP = 2.5539 BBD
24 feb 2024	1 BBD = 0.391 FKP	1 FKP = 2.5573 BBD
25 feb 2024	1 BBD = 0.3911 FKP	1 FKP = 2.5568 BBD
26 feb 2024	1 BBD = 0.3911 FKP	1 FKP = 2.5566 BBD
27 feb 2024	1 BBD = 0.3907 FKP	1 FKP = 2.5596 BBD
28 feb 2024	1 BBD = 0.3903 FKP	1 FKP = 2.5622 BBD
29 feb 2024	1 BBD = 0.3908 FKP	1 FKP = 2.5588 BBD

Mar 2024

Datum	BBD-FKP	FKP-BBD
01 mrt 2024	1 BBD = 0.3922 FKP	1 FKP = 2.5495 BBD
02 mrt 2024	1 BBD = 0.3928 FKP	1 FKP = 2.5459 BBD
03 mrt 2024	1 BBD = 0.3927 FKP	1 FKP = 2.5464 BBD
04 mrt 2024	1 BBD = 0.3913 FKP	1 FKP = 2.5556 BBD
05 mrt 2024	1 BBD = 0.3899 FKP	1 FKP = 2.5648 BBD
06 mrt 2024	1 BBD = 0.3897 FKP	1 FKP = 2.5662 BBD
07 mrt 2024	1 BBD = 0.3884 FKP	1 FKP = 2.5748 BBD
08 mrt 2024	1 BBD = 0.387 FKP	1 FKP = 2.584 BBD
09 mrt 2024	1 BBD = 0.3858 FKP	1 FKP = 2.5919 BBD
10 mrt 2024	1 BBD = 0.3858 FKP	1 FKP = 2.5919 BBD
11 mrt 2024	1 BBD = 0.3853 FKP	1 FKP = 2.5953 BBD
12 mrt 2024	1 BBD = 0.3868 FKP	1 FKP = 2.5851 BBD
13 mrt 2024	1 BBD = 0.3874 FKP	1 FKP = 2.5812 BBD
14 mrt 2024	1 BBD = 0.3869 FKP	1 FKP = 2.5846 BBD
15 mrt 2024	1 BBD = 0.3885 FKP	1 FKP = 2.5741 BBD
16 mrt 2024	1 BBD = 0.3886 FKP	1 FKP = 2.5731 BBD
17 mrt 2024	1 BBD = 0.3887 FKP	1 FKP = 2.5725 BBD
18 mrt 2024	1 BBD = 0.3888 FKP	1 FKP = 2.5723 BBD
19 mrt 2024	1 BBD = 0.389 FKP	1 FKP = 2.5709 BBD
20 mrt 2024	1 BBD = 0.3896 FKP	1 FKP = 2.5668 BBD
21 mrt 2024	1 BBD = 0.3897 FKP	1 FKP = 2.566 BBD
22 mrt 2024	1 BBD = 0.3912 FKP	1 FKP = 2.5564 BBD
23 mrt 2024	1 BBD = 0.3948 FKP	1 FKP = 2.5332 BBD
24 mrt 2024	1 BBD = 0.3948 FKP	1 FKP = 2.5332 BBD
25 mrt 2024	1 BBD = 0.3929 FKP	1 FKP = 2.5455 BBD
26 mrt 2024	1 BBD = 0.3916 FKP	1 FKP = 2.5537 BBD
27 mrt 2024	1 BBD = 0.3921 FKP	1 FKP = 2.5501 BBD
28 mrt 2024	1 BBD = 0.3923 FKP	1 FKP = 2.5493 BBD
29 mrt 2024	1 BBD = 0.392 FKP	1 FKP = 2.5507 BBD
30 mrt 2024	1 BBD = 0.3925 FKP	1 FKP = 2.5475 BBD
31 mrt 2024	1 BBD = 0.3928 FKP	1 FKP = 2.5458 BBD

Apr 2024

Datum	BBD-FKP	FKP-BBD
01 apr 2024	1 BBD = 0.3924 FKP	1 FKP = 2.5482 BBD
02 apr 2024	1 BBD = 0.3948 FKP	1 FKP = 2.5327 BBD
03 apr 2024	1 BBD = 0.3951 FKP	1 FKP = 2.531 BBD
04 apr 2024	1 BBD = 0.3949 FKP	1 FKP = 2.5321 BBD
05 apr 2024	1 BBD = 0.3949 FKP	1 FKP = 2.5326 BBD
06 apr 2024	1 BBD = 0.3954 FKP	1 FKP = 2.5291 BBD
07 apr 2024	1 BBD = 0.3954 FKP	1 FKP = 2.5291 BBD
08 apr 2024	1 BBD = 0.3947 FKP	1 FKP = 2.5339 BBD
09 apr 2024	1 BBD = 0.3949 FKP	1 FKP = 2.5325 BBD
10 apr 2024	1 BBD = 0.3944 FKP	1 FKP = 2.5354 BBD
11 apr 2024	1 BBD = 0.3949 FKP	1 FKP = 2.5325 BBD
12 apr 2024	1 BBD = 0.3951 FKP	1 FKP = 2.5313 BBD
13 apr 2024	1 BBD = 0.3978 FKP	1 FKP = 2.5139 BBD
14 apr 2024	1 BBD = 0.3985 FKP	1 FKP = 2.5091 BBD
15 apr 2024	1 BBD = 0.3978 FKP	1 FKP = 2.5139 BBD
16 apr 2024	1 BBD = 0.3978 FKP	1 FKP = 2.514 BBD
17 apr 2024	1 BBD = 0.3979 FKP	1 FKP = 2.5133 BBD
18 apr 2024	1 BBD = 0.3977 FKP	1 FKP = 2.5146 BBD
19 apr 2024	1 BBD = 0.3975 FKP	1 FKP = 2.5154 BBD
20 apr 2024	1 BBD = 0.3984 FKP	1 FKP = 2.5097 BBD
21 apr 2024	1 BBD = 0.3984 FKP	1 FKP = 2.5097 BBD
22 apr 2024	1 BBD = 0.3972 FKP	1 FKP = 2.5174 BBD
23 apr 2024	1 BBD = 0.398 FKP	1 FKP = 2.5123 BBD
24 apr 2024	1 BBD = 0.3975 FKP	1 FKP = 2.5157 BBD
25 apr 2024	1 BBD = 0.3976 FKP	1 FKP = 2.5154 BBD
26 apr 2024	1 BBD = 0.3978 FKP	1 FKP = 2.5138 BBD
27 apr 2024	1 BBD = 0.3966 FKP	1 FKP = 2.5214 BBD
28 apr 2024	1 BBD = 0.3966 FKP	1 FKP = 2.5214 BBD
29 apr 2024	1 BBD = 0.3977 FKP	1 FKP = 2.5146 BBD
30 apr 2024	1 BBD = 0.3974 FKP	1 FKP = 2.5162 BBD

May 2024

Datum	BBD-FKP	FKP-BBD
01 mei 2024	1 BBD = 0.3976 FKP	1 FKP = 2.515 BBD
02 mei 2024	1 BBD = 0.3975 FKP	1 FKP = 2.5159 BBD
03 mei 2024	1 BBD = 0.3978 FKP	1 FKP = 2.5141 BBD
04 mei 2024	1 BBD = 0.3987 FKP	1 FKP = 2.508 BBD
05 mei 2024	1 BBD = 0.3987 FKP	1 FKP = 2.508 BBD
06 mei 2024	1 BBD = 0.3976 FKP	1 FKP = 2.5153 BBD
07 mei 2024	1 BBD = 0.3975 FKP	1 FKP = 2.5155 BBD
08 mei 2024	1 BBD = 0.3975 FKP	1 FKP = 2.5157 BBD
09 mei 2024	1 BBD = 0.3975 FKP	1 FKP = 2.5157 BBD
10 mei 2024	1 BBD = 0.3976 FKP	1 FKP = 2.515 BBD
11 mei 2024	1 BBD = 0.3976 FKP	1 FKP = 2.515 BBD
12 mei 2024	1 BBD = 0.398 FKP	1 FKP = 2.5129 BBD
13 mei 2024	1 BBD = 0.3949 FKP	1 FKP = 2.5325 BBD
14 mei 2024	1 BBD = 0.3943 FKP	1 FKP = 2.536 BBD
15 mei 2024	1 BBD = 0.3943 FKP	1 FKP = 2.5359 BBD
16 mei 2024	1 BBD = 0.3943 FKP	1 FKP = 2.5363 BBD
17 mei 2024	1 BBD = 0.3943 FKP	1 FKP = 2.536 BBD
18 mei 2024	1 BBD = 0.3964 FKP	1 FKP = 2.523 BBD
19 mei 2024	1 BBD = 0.3964 FKP	1 FKP = 2.523 BBD
20 mei 2024	1 BBD = 0.394 FKP	1 FKP = 2.5379 BBD
21 mei 2024	1 BBD = 0.3942 FKP	1 FKP = 2.5367 BBD
22 mei 2024	1 BBD = 0.3941 FKP	1 FKP = 2.5376 BBD
23 mei 2024	1 BBD = 0.3943 FKP	1 FKP = 2.5364 BBD
24 mei 2024	1 BBD = 0.3941 FKP	1 FKP = 2.5374 BBD
25 mei 2024	1 BBD = 0.3947 FKP	1 FKP = 2.5333 BBD
26 mei 2024	1 BBD = 0.3947 FKP	1 FKP = 2.5333 BBD
27 mei 2024	1 BBD = 0.3943 FKP	1 FKP = 2.5364 BBD
28 mei 2024	1 BBD = 0.3946 FKP	1 FKP = 2.5342 BBD
29 mei 2024	1 BBD = 0.3939 FKP	1 FKP = 2.5389 BBD
30 mei 2024	1 BBD = 0.3943 FKP	1 FKP = 2.5364 BBD
31 mei 2024	1 BBD = 0.3944 FKP	1 FKP = 2.5352 BBD

Jun 2024

Datum	BBD-FKP	FKP-BBD
01 jun 2024	1 BBD = 0.3946 FKP	1 FKP = 2.5345 BBD
02 jun 2024	1 BBD = 0.3946 FKP	1 FKP = 2.5345 BBD
03 jun 2024	1 BBD = 0.3945 FKP	1 FKP = 2.5346 BBD
04 jun 2024	1 BBD = 0.3943 FKP	1 FKP = 2.536 BBD
05 jun 2024	1 BBD = 0.3941 FKP	1 FKP = 2.5375 BBD
06 jun 2024	1 BBD = 0.3942 FKP	1 FKP = 2.5369 BBD
07 jun 2024	1 BBD = 0.3943 FKP	1 FKP = 2.536 BBD
08 jun 2024	1 BBD = 0.3917 FKP	1 FKP = 2.5529 BBD
09 jun 2024	1 BBD = 0.3917 FKP	1 FKP = 2.5529 BBD
10 jun 2024	1 BBD = 0.3946 FKP	1 FKP = 2.5345 BBD
11 jun 2024	1 BBD = 0.3937 FKP	1 FKP = 2.54 BBD
12 jun 2024	1 BBD = 0.3943 FKP	1 FKP = 2.5361 BBD
13 jun 2024	1 BBD = 0.388 FKP	1 FKP = 2.577 BBD
14 jun 2024	1 BBD = 0.3887 FKP	1 FKP = 2.5728 BBD
15 jun 2024	1 BBD = 0.3895 FKP	1 FKP = 2.5672 BBD
16 jun 2024	1 BBD = 0.3895 FKP	1 FKP = 2.5672 BBD
17 jun 2024	1 BBD = 0.3887 FKP	1 FKP = 2.5729 BBD
18 jun 2024	1 BBD = 0.3885 FKP	1 FKP = 2.5738 BBD
19 jun 2024	1 BBD = 0.3885 FKP	1 FKP = 2.5738 BBD
20 jun 2024	1 BBD = 0.3887 FKP	1 FKP = 2.5729 BBD
21 jun 2024	1 BBD = 0.3887 FKP	1 FKP = 2.573 BBD
22 jun 2024	1 BBD = 0.3894 FKP	1 FKP = 2.568 BBD
23 jun 2024	1 BBD = 0.3894 FKP	1 FKP = 2.568 BBD
24 jun 2024	1 BBD = 0.3886 FKP	1 FKP = 2.5736 BBD
25 jun 2024	1 BBD = 0.3885 FKP	1 FKP = 2.5743 BBD
26 jun 2024	1 BBD = 0.3885 FKP	1 FKP = 2.574 BBD
27 jun 2024	1 BBD = 0.3884 FKP	1 FKP = 2.5745 BBD
28 jun 2024	1 BBD = 0.3886 FKP	1 FKP = 2.5737 BBD
29 jun 2024	1 BBD = 0.3886 FKP	1 FKP = 2.5737 BBD
30 jun 2024	1 BBD = 0.3889 FKP	1 FKP = 2.5711 BBD

Jul 2024

Datum	BBD-FKP	FKP-BBD
01 jul 2024	1 BBD = 0.3886 FKP	1 FKP = 2.5736 BBD
02 jul 2024	1 BBD = 0.3886 FKP	1 FKP = 2.5733 BBD
03 jul 2024	1 BBD = 0.3886 FKP	1 FKP = 2.5731 BBD
04 jul 2024	1 BBD = 0.3885 FKP	1 FKP = 2.5741 BBD
05 jul 2024	1 BBD = 0.3886 FKP	1 FKP = 2.5737 BBD
06 jul 2024	1 BBD = 0.3896 FKP	1 FKP = 2.5668 BBD
07 jul 2024	1 BBD = 0.3896 FKP	1 FKP = 2.5668 BBD
08 jul 2024	1 BBD = 0.3886 FKP	1 FKP = 2.5733 BBD
09 jul 2024	1 BBD = 0.3884 FKP	1 FKP = 2.5745 BBD
10 jul 2024	1 BBD = 0.3886 FKP	1 FKP = 2.5731 BBD
11 jul 2024	1 BBD = 0.3886 FKP	1 FKP = 2.5733 BBD
12 jul 2024	1 BBD = 0.3886 FKP	1 FKP = 2.5731 BBD
13 jul 2024	1 BBD = 0.3822 FKP	1 FKP = 2.6164 BBD
14 jul 2024	1 BBD = 0.3827 FKP	1 FKP = 2.6127 BBD
15 jul 2024	1 BBD = 0.3817 FKP	1 FKP = 2.6198 BBD
16 jul 2024	1 BBD = 0.3815 FKP	1 FKP = 2.621 BBD
17 jul 2024	1 BBD = 0.3817 FKP	1 FKP = 2.6196 BBD
18 jul 2024	1 BBD = 0.3816 FKP	1 FKP = 2.6208 BBD
19 jul 2024	1 BBD = 0.3818 FKP	1 FKP = 2.6194 BBD
20 jul 2024	1 BBD = 0.3819 FKP	1 FKP = 2.6185 BBD
21 jul 2024	1 BBD = 0.3819 FKP	1 FKP = 2.6185 BBD
22 jul 2024	1 BBD = 0.3815 FKP	1 FKP = 2.6212 BBD
23 jul 2024	1 BBD = 0.3818 FKP	1 FKP = 2.619 BBD
24 jul 2024	1 BBD = 0.3815 FKP	1 FKP = 2.621 BBD
25 jul 2024	1 BBD = 0.3816 FKP	1 FKP = 2.6207 BBD
26 jul 2024	1 BBD = 0.3817 FKP	1 FKP = 2.62 BBD
27 jul 2024	1 BBD = 0.3822 FKP	1 FKP = 2.6164 BBD
28 jul 2024	1 BBD = 0.3822 FKP	1 FKP = 2.6164 BBD
29 jul 2024	1 BBD = 0.3815 FKP	1 FKP = 2.6211 BBD
30 jul 2024	1 BBD = 0.3815 FKP	1 FKP = 2.6214 BBD
31 jul 2024	1 BBD = 0.3818 FKP	1 FKP = 2.6194 BBD

Aug 2024

Datum	BBD-FKP	FKP-BBD
01 aug 2024	1 BBD = 0.382 FKP	1 FKP = 2.618 BBD
02 aug 2024	1 BBD = 0.3818 FKP	1 FKP = 2.619 BBD
03 aug 2024	1 BBD = 0.3851 FKP	1 FKP = 2.5967 BBD
04 aug 2024	1 BBD = 0.3851 FKP	1 FKP = 2.5967 BBD
05 aug 2024	1 BBD = 0.3818 FKP	1 FKP = 2.6189 BBD
06 aug 2024	1 BBD = 0.3815 FKP	1 FKP = 2.6211 BBD
07 aug 2024	1 BBD = 0.3817 FKP	1 FKP = 2.6199 BBD
08 aug 2024	1 BBD = 0.3846 FKP	1 FKP = 2.5999 BBD
09 aug 2024	1 BBD = 0.3814 FKP	1 FKP = 2.6217 BBD
10 aug 2024	1 BBD = 0.3814 FKP	1 FKP = 2.6217 BBD
11 aug 2024	1 BBD = 0.3819 FKP	1 FKP = 2.6187 BBD
12 aug 2024	1 BBD = 0.3815 FKP	1 FKP = 2.621 BBD
13 aug 2024	1 BBD = 0.3873 FKP	1 FKP = 2.582 BBD
14 aug 2024	1 BBD = 0.3856 FKP	1 FKP = 2.5934 BBD
15 aug 2024	1 BBD = 0.3856 FKP	1 FKP = 2.5932 BBD
16 aug 2024	1 BBD = 0.3855 FKP	1 FKP = 2.5939 BBD
17 aug 2024	1 BBD = 0.387 FKP	1 FKP = 2.5838 BBD
18 aug 2024	1 BBD = 0.387 FKP	1 FKP = 2.5838 BBD
19 aug 2024	1 BBD = 0.3885 FKP	1 FKP = 2.5737 BBD
20 aug 2024	1 BBD = 0.3857 FKP	1 FKP = 2.593 BBD
21 aug 2024	1 BBD = 0.3853 FKP	1 FKP = 2.5954 BBD
22 aug 2024	1 BBD = 0.3853 FKP	1 FKP = 2.5955 BBD
23 aug 2024	1 BBD = 0.3854 FKP	1 FKP = 2.5944 BBD
24 aug 2024	1 BBD = 0.3887 FKP	1 FKP = 2.573 BBD
25 aug 2024	1 BBD = 0.3887 FKP	1 FKP = 2.573 BBD
26 aug 2024	1 BBD = 0.3855 FKP	1 FKP = 2.5938 BBD
27 aug 2024	1 BBD = 0.3857 FKP	1 FKP = 2.593 BBD
28 aug 2024	1 BBD = 0.3857 FKP	1 FKP = 2.5928 BBD
29 aug 2024	1 BBD = 0.3855 FKP	1 FKP = 2.5939 BBD
30 aug 2024	1 BBD = 0.3856 FKP	1 FKP = 2.5935 BBD
31 aug 2024	1 BBD = 0.3856 FKP	1 FKP = 2.5935 BBD

Sep 2024

Datum	BBD-FKP	FKP-BBD
01 sep 2024	1 BBD = 0.385 FKP	1 FKP = 2.5973 BBD
02 sep 2024	1 BBD = 0.3856 FKP	1 FKP = 2.5934 BBD
03 sep 2024	1 BBD = 0.3857 FKP	1 FKP = 2.5929 BBD
04 sep 2024	1 BBD = 0.3854 FKP	1 FKP = 2.5949 BBD
05 sep 2024	1 BBD = 0.3857 FKP	1 FKP = 2.5925 BBD
06 sep 2024	1 BBD = 0.3855 FKP	1 FKP = 2.5939 BBD
07 sep 2024	1 BBD = 0.3851 FKP	1 FKP = 2.5965 BBD
08 sep 2024	1 BBD = 0.3851 FKP	1 FKP = 2.5965 BBD
09 sep 2024	1 BBD = 0.3856 FKP	1 FKP = 2.5931 BBD
10 sep 2024	1 BBD = 0.3854 FKP	1 FKP = 2.5945 BBD
11 sep 2024	1 BBD = 0.3857 FKP	1 FKP = 2.5928 BBD
12 sep 2024	1 BBD = 0.3854 FKP	1 FKP = 2.5948 BBD
13 sep 2024	1 BBD = 0.3774 FKP	1 FKP = 2.6497 BBD
14 sep 2024	1 BBD = 0.3771 FKP	1 FKP = 2.652 BBD
15 sep 2024	1 BBD = 0.3771 FKP	1 FKP = 2.652 BBD
16 sep 2024	1 BBD = 0.377 FKP	1 FKP = 2.6527 BBD
17 sep 2024	1 BBD = 0.3771 FKP	1 FKP = 2.6519 BBD
18 sep 2024	1 BBD = 0.3771 FKP	1 FKP = 2.6521 BBD
19 sep 2024	1 BBD = 0.3766 FKP	1 FKP = 2.6551 BBD
20 sep 2024	1 BBD = 0.3771 FKP	1 FKP = 2.6521 BBD
21 sep 2024	1 BBD = 0.3778 FKP	1 FKP = 2.6471 BBD
22 sep 2024	1 BBD = 0.3778 FKP	1 FKP = 2.6471 BBD
23 sep 2024	1 BBD = 0.3775 FKP	1 FKP = 2.6493 BBD
24 sep 2024	1 BBD = 0.3771 FKP	1 FKP = 2.6522 BBD
25 sep 2024	1 BBD = 0.3771 FKP	1 FKP = 2.6515 BBD
26 sep 2024	1 BBD = 0.3771 FKP	1 FKP = 2.6516 BBD
27 sep 2024	1 BBD = 0.3772 FKP	1 FKP = 2.651 BBD
28 sep 2024	1 BBD = 0.3772 FKP	1 FKP = 2.651 BBD
29 sep 2024	1 BBD = 0.3772 FKP	1 FKP = 2.651 BBD
30 sep 2024	1 BBD = 0.3773 FKP	1 FKP = 2.6507 BBD

Oct 2024

Datum	BBD-FKP	FKP-BBD
01 okt 2024	1 BBD = 0.3775 FKP	1 FKP = 2.6492 BBD
02 okt 2024	1 BBD = 0.3773 FKP	1 FKP = 2.6502 BBD
03 okt 2024	1 BBD = 0.377 FKP	1 FKP = 2.6524 BBD
04 okt 2024	1 BBD = 0.3773 FKP	1 FKP = 2.6504 BBD
05 okt 2024	1 BBD = 0.3756 FKP	1 FKP = 2.6622 BBD
06 okt 2024	1 BBD = 0.3756 FKP	1 FKP = 2.6622 BBD
07 okt 2024	1 BBD = 0.3774 FKP	1 FKP = 2.65 BBD
08 okt 2024	1 BBD = 0.3771 FKP	1 FKP = 2.6519 BBD
09 okt 2024	1 BBD = 0.3771 FKP	1 FKP = 2.6516 BBD
10 okt 2024	1 BBD = 0.377 FKP	1 FKP = 2.6522 BBD
11 okt 2024	1 BBD = 0.3769 FKP	1 FKP = 2.6529 BBD
12 okt 2024	1 BBD = 0.3777 FKP	1 FKP = 2.6479 BBD
13 okt 2024	1 BBD = 0.3794 FKP	1 FKP = 2.6354 BBD
14 okt 2024	1 BBD = 0.3789 FKP	1 FKP = 2.6394 BBD
15 okt 2024	1 BBD = 0.3789 FKP	1 FKP = 2.6392 BBD
16 okt 2024	1 BBD = 0.379 FKP	1 FKP = 2.6383 BBD
17 okt 2024	1 BBD = 0.3791 FKP	1 FKP = 2.6382 BBD
18 okt 2024	1 BBD = 0.3789 FKP	1 FKP = 2.639 BBD
19 okt 2024	1 BBD = 0.3801 FKP	1 FKP = 2.6311 BBD
20 okt 2024	1 BBD = 0.3801 FKP	1 FKP = 2.6311 BBD
21 okt 2024	1 BBD = 0.379 FKP	1 FKP = 2.6386 BBD
22 okt 2024	1 BBD = 0.3789 FKP	1 FKP = 2.639 BBD
23 okt 2024	1 BBD = 0.379 FKP	1 FKP = 2.6382 BBD
24 okt 2024	1 BBD = 0.3789 FKP	1 FKP = 2.639 BBD
25 okt 2024	1 BBD = 0.379 FKP	1 FKP = 2.6387 BBD
26 okt 2024	1 BBD = 0.3782 FKP	1 FKP = 2.6443 BBD
27 okt 2024	1 BBD = 0.3782 FKP	1 FKP = 2.6443 BBD
28 okt 2024	1 BBD = 0.3792 FKP	1 FKP = 2.6373 BBD
29 okt 2024	1 BBD = 0.3789 FKP	1 FKP = 2.6392 BBD
30 okt 2024	1 BBD = 0.3787 FKP	1 FKP = 2.6409 BBD
31 okt 2024	1 BBD = 0.3792 FKP	1 FKP = 2.6372 BBD

Nov 2024

Datum	BBD-FKP	FKP-BBD
01 nov 2024	1 BBD = 0.3789 FKP	1 FKP = 2.6393 BBD
02 nov 2024	1 BBD = 0.3789 FKP	1 FKP = 2.6393 BBD
03 nov 2024	1 BBD = 0.3794 FKP	1 FKP = 2.6355 BBD
04 nov 2024	1 BBD = 0.3787 FKP	1 FKP = 2.6404 BBD
05 nov 2024	1 BBD = 0.3789 FKP	1 FKP = 2.6393 BBD
06 nov 2024	1 BBD = 0.379 FKP	1 FKP = 2.6387 BBD
07 nov 2024	1 BBD = 0.3791 FKP	1 FKP = 2.638 BBD
08 nov 2024	1 BBD = 0.3788 FKP	1 FKP = 2.6401 BBD
09 nov 2024	1 BBD = 0.3769 FKP	1 FKP = 2.6535 BBD
10 nov 2024	1 BBD = 0.3769 FKP	1 FKP = 2.6535 BBD
11 nov 2024	1 BBD = 0.3789 FKP	1 FKP = 2.6392 BBD
12 nov 2024	1 BBD = 0.3787 FKP	1 FKP = 2.6403 BBD
14 nov 2024	1 BBD = 0.391 FKP	1 FKP = 2.5577 BBD
15 nov 2024	1 BBD = 0.3907 FKP	1 FKP = 2.5598 BBD
16 nov 2024	1 BBD = 0.3897 FKP	1 FKP = 2.5658 BBD
17 nov 2024	1 BBD = 0.3897 FKP	1 FKP = 2.5658 BBD
18 nov 2024	1 BBD = 0.3907 FKP	1 FKP = 2.5594 BBD
19 nov 2024	1 BBD = 0.3909 FKP	1 FKP = 2.5583 BBD
20 nov 2024	1 BBD = 0.3909 FKP	1 FKP = 2.5583 BBD
21 nov 2024	1 BBD = 0.391 FKP	1 FKP = 2.5577 BBD
22 nov 2024	1 BBD = 0.3906 FKP	1 FKP = 2.5599 BBD
23 nov 2024	1 BBD = 0.391 FKP	1 FKP = 2.5573 BBD
24 nov 2024	1 BBD = 0.391 FKP	1 FKP = 2.5573 BBD
25 nov 2024	1 BBD = 0.3909 FKP	1 FKP = 2.5585 BBD
26 nov 2024	1 BBD = 0.3921 FKP	1 FKP = 2.5505 BBD
27 nov 2024	1 BBD = 0.3907 FKP	1 FKP = 2.5592 BBD
28 nov 2024	1 BBD = 0.391 FKP	1 FKP = 2.5576 BBD
29 nov 2024	1 BBD = 0.3907 FKP	1 FKP = 2.5596 BBD
30 nov 2024	1 BBD = 0.3917 FKP	1 FKP = 2.5532 BBD

Dec 2024

Datum	BBD-FKP	FKP-BBD
01 dec 2024	1 BBD = 0.3917 FKP	1 FKP = 2.5532 BBD
02 dec 2024	1 BBD = 0.3911 FKP	1 FKP = 2.5569 BBD
03 dec 2024	1 BBD = 0.3937 FKP	1 FKP = 2.54 BBD
04 dec 2024	1 BBD = 0.3907 FKP	1 FKP = 2.5598 BBD
05 dec 2024	1 BBD = 0.3907 FKP	1 FKP = 2.5598 BBD
06 dec 2024	1 BBD = 0.3908 FKP	1 FKP = 2.5588 BBD
07 dec 2024	1 BBD = 0.3905 FKP	1 FKP = 2.5609 BBD
08 dec 2024	1 BBD = 0.3905 FKP	1 FKP = 2.5609 BBD
09 dec 2024	1 BBD = 0.3907 FKP	1 FKP = 2.5596 BBD
10 dec 2024	1 BBD = 0.3907 FKP	1 FKP = 2.5595 BBD
11 dec 2024	1 BBD = 0.3914 FKP	1 FKP = 2.5552 BBD
12 dec 2024	1 BBD = 0.3907 FKP	1 FKP = 2.5597 BBD
13 dec 2024	1 BBD = 0.3919 FKP	1 FKP = 2.5518 BBD
14 dec 2024	1 BBD = 0.3929 FKP	1 FKP = 2.5449 BBD
15 dec 2024	1 BBD = 0.3929 FKP	1 FKP = 2.5449 BBD
16 dec 2024	1 BBD = 0.3925 FKP	1 FKP = 2.5479 BBD
17 dec 2024	1 BBD = 0.3922 FKP	1 FKP = 2.5497 BBD
18 dec 2024	1 BBD = 0.3922 FKP	1 FKP = 2.5495 BBD
19 dec 2024	1 BBD = 0.3922 FKP	1 FKP = 2.5499 BBD
20 dec 2024	1 BBD = 0.3924 FKP	1 FKP = 2.5487 BBD
21 dec 2024	1 BBD = 0.3938 FKP	1 FKP = 2.5392 BBD
22 dec 2024	1 BBD = 0.3938 FKP	1 FKP = 2.5392 BBD
23 dec 2024	1 BBD = 0.3918 FKP	1 FKP = 2.5526 BBD
24 dec 2024	1 BBD = 0.3925 FKP	1 FKP = 2.5479 BBD
25 dec 2024	1 BBD = 0.3929 FKP	1 FKP = 2.5453 BBD
26 dec 2024	1 BBD = 0.3929 FKP	1 FKP = 2.5453 BBD
27 dec 2024	1 BBD = 0.3922 FKP	1 FKP = 2.5496 BBD
28 dec 2024	1 BBD = 0.3918 FKP	1 FKP = 2.5524 BBD
29 dec 2024	1 BBD = 0.3918 FKP	1 FKP = 2.5524 BBD
30 dec 2024	1 BBD = 0.3925 FKP	1 FKP = 2.5478 BBD
31 dec 2024	1 BBD = 0.3922 FKP	1 FKP = 2.5497 BBD

BBD-FKP en FKP-BBD wisselkoersen-info

Barbadiaanse Dollar (BBD) is de valuta die in Barbados wordt gebruikt. Falkland Island Pound (FKP) is de valuta die in Falkland Islands wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Barbados en in Falkland Islands worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws