currencystats247.com

CurrencyStats247 > Wisselkoersen > BBD-ERN en ERN-BBD wisselkoersen - 2025

BBD-ERN en ERN-BBD wisselkoersen - 2025

BBD-ERN en ERN-BBD wisselkoersen

Bekijk hieronder de wisselkoersen voor BBD-ERN en ERN-BBD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BBD = 7,43 ERN
1 ERN = 0,1346 BBD
1J 2J 3J

Jan 2025

DatumBBD-ERNERN-BBD
01 jan 2025 1 BBD = 7.4337 ERN 1 ERN = 0.1345 BBD
02 jan 2025 1 BBD = 7.4283 ERN 1 ERN = 0.1346 BBD
03 jan 2025 1 BBD = 7.4273 ERN 1 ERN = 0.1346 BBD
04 jan 2025 1 BBD = 7.4412 ERN 1 ERN = 0.1344 BBD
05 jan 2025 1 BBD = 7.4412 ERN 1 ERN = 0.1344 BBD
06 jan 2025 1 BBD = 7.422 ERN 1 ERN = 0.1347 BBD
07 jan 2025 1 BBD = 7.4257 ERN 1 ERN = 0.1347 BBD
08 jan 2025 1 BBD = 7.4209 ERN 1 ERN = 0.1348 BBD
09 jan 2025 1 BBD = 7.4298 ERN 1 ERN = 0.1346 BBD
10 jan 2025 1 BBD = 7.4293 ERN 1 ERN = 0.1346 BBD
11 jan 2025 1 BBD = 7.3965 ERN 1 ERN = 0.1352 BBD
12 jan 2025 1 BBD = 7.3965 ERN 1 ERN = 0.1352 BBD
13 jan 2025 1 BBD = 7.426 ERN 1 ERN = 0.1347 BBD
14 jan 2025 1 BBD = 7.4206 ERN 1 ERN = 0.1348 BBD
15 jan 2025 1 BBD = 7.4301 ERN 1 ERN = 0.1346 BBD
16 jan 2025 1 BBD = 7.4243 ERN 1 ERN = 0.1347 BBD
17 jan 2025 1 BBD = 7.427 ERN 1 ERN = 0.1346 BBD
18 jan 2025 1 BBD = 7.4294 ERN 1 ERN = 0.1346 BBD
19 jan 2025 1 BBD = 7.4294 ERN 1 ERN = 0.1346 BBD
20 jan 2025 1 BBD = 7.419 ERN 1 ERN = 0.1348 BBD
21 jan 2025 1 BBD = 7.4287 ERN 1 ERN = 0.1346 BBD
22 jan 2025 1 BBD = 7.4689 ERN 1 ERN = 0.1339 BBD
23 jan 2025 1 BBD = 7.4249 ERN 1 ERN = 0.1347 BBD
24 jan 2025 1 BBD = 7.427 ERN 1 ERN = 0.1346 BBD
25 jan 2025 1 BBD = 7.443 ERN 1 ERN = 0.1344 BBD
26 jan 2025 1 BBD = 7.443 ERN 1 ERN = 0.1344 BBD
27 jan 2025 1 BBD = 7.4287 ERN 1 ERN = 0.1346 BBD
28 jan 2025 1 BBD = 7.4228 ERN 1 ERN = 0.1347 BBD
29 jan 2025 1 BBD = 7.4242 ERN 1 ERN = 0.1347 BBD
30 jan 2025 1 BBD = 7.4333 ERN 1 ERN = 0.1345 BBD
31 jan 2025 1 BBD = 7.4318 ERN 1 ERN = 0.1346 BBD

Feb 2025

DatumBBD-ERNERN-BBD
01 feb 2025 1 BBD = 7.4318 ERN 1 ERN = 0.1346 BBD
02 feb 2025 1 BBD = 7.4195 ERN 1 ERN = 0.1348 BBD
03 feb 2025 1 BBD = 7.4326 ERN 1 ERN = 0.1345 BBD
04 feb 2025 1 BBD = 7.4297 ERN 1 ERN = 0.1346 BBD
05 feb 2025 1 BBD = 7.4266 ERN 1 ERN = 0.1347 BBD
06 feb 2025 1 BBD = 7.4271 ERN 1 ERN = 0.1346 BBD
07 feb 2025 1 BBD = 7.4249 ERN 1 ERN = 0.1347 BBD
08 feb 2025 1 BBD = 7.3955 ERN 1 ERN = 0.1352 BBD
09 feb 2025 1 BBD = 7.3955 ERN 1 ERN = 0.1352 BBD
10 feb 2025 1 BBD = 7.4226 ERN 1 ERN = 0.1347 BBD
11 feb 2025 1 BBD = 7.4309 ERN 1 ERN = 0.1346 BBD
12 feb 2025 1 BBD = 7.4277 ERN 1 ERN = 0.1346 BBD
13 feb 2025 1 BBD = 7.4468 ERN 1 ERN = 0.1343 BBD
14 feb 2025 1 BBD = 7.4262 ERN 1 ERN = 0.1347 BBD
15 feb 2025 1 BBD = 7.4507 ERN 1 ERN = 0.1342 BBD
16 feb 2025 1 BBD = 7.4507 ERN 1 ERN = 0.1342 BBD
17 feb 2025 1 BBD = 7.4287 ERN 1 ERN = 0.1346 BBD
18 feb 2025 1 BBD = 7.4231 ERN 1 ERN = 0.1347 BBD
19 feb 2025 1 BBD = 7.4319 ERN 1 ERN = 0.1346 BBD
20 feb 2025 1 BBD = 7.4311 ERN 1 ERN = 0.1346 BBD
21 feb 2025 1 BBD = 7.4256 ERN 1 ERN = 0.1347 BBD
22 feb 2025 1 BBD = 7.4266 ERN 1 ERN = 0.1347 BBD
23 feb 2025 1 BBD = 7.4266 ERN 1 ERN = 0.1347 BBD
24 feb 2025 1 BBD = 7.431 ERN 1 ERN = 0.1346 BBD
25 feb 2025 1 BBD = 7.4348 ERN 1 ERN = 0.1345 BBD
26 feb 2025 1 BBD = 7.4265 ERN 1 ERN = 0.1347 BBD
27 feb 2025 1 BBD = 7.4315 ERN 1 ERN = 0.1346 BBD
28 feb 2025 1 BBD = 7.4332 ERN 1 ERN = 0.1345 BBD

Mar 2025

DatumBBD-ERNERN-BBD
01 mrt 2025 1 BBD = 7.4332 ERN 1 ERN = 0.1345 BBD
02 mrt 2025 1 BBD = 7.4153 ERN 1 ERN = 0.1349 BBD
03 mrt 2025 1 BBD = 7.4392 ERN 1 ERN = 0.1344 BBD
04 mrt 2025 1 BBD = 7.4289 ERN 1 ERN = 0.1346 BBD
05 mrt 2025 1 BBD = 7.4403 ERN 1 ERN = 0.1344 BBD
06 mrt 2025 1 BBD = 7.4287 ERN 1 ERN = 0.1346 BBD
07 mrt 2025 1 BBD = 7.4254 ERN 1 ERN = 0.1347 BBD
08 mrt 2025 1 BBD = 7.4202 ERN 1 ERN = 0.1348 BBD
09 mrt 2025 1 BBD = 7.4202 ERN 1 ERN = 0.1348 BBD
10 mrt 2025 1 BBD = 7.426 ERN 1 ERN = 0.1347 BBD
11 mrt 2025 1 BBD = 7.4297 ERN 1 ERN = 0.1346 BBD
12 mrt 2025 1 BBD = 7.4242 ERN 1 ERN = 0.1347 BBD
13 mrt 2025 1 BBD = 7.43 ERN 1 ERN = 0.1346 BBD
14 mrt 2025 1 BBD = 7.4345 ERN 1 ERN = 0.1345 BBD
15 mrt 2025 1 BBD = 7.4465 ERN 1 ERN = 0.1343 BBD
16 mrt 2025 1 BBD = 7.4465 ERN 1 ERN = 0.1343 BBD
17 mrt 2025 1 BBD = 7.4268 ERN 1 ERN = 0.1346 BBD
18 mrt 2025 1 BBD = 7.4301 ERN 1 ERN = 0.1346 BBD
19 mrt 2025 1 BBD = 7.4316 ERN 1 ERN = 0.1346 BBD
20 mrt 2025 1 BBD = 7.4303 ERN 1 ERN = 0.1346 BBD
21 mrt 2025 1 BBD = 7.4299 ERN 1 ERN = 0.1346 BBD
22 mrt 2025 1 BBD = 7.4473 ERN 1 ERN = 0.1343 BBD
23 mrt 2025 1 BBD = 7.4473 ERN 1 ERN = 0.1343 BBD
24 mrt 2025 1 BBD = 7.4235 ERN 1 ERN = 0.1347 BBD
25 mrt 2025 1 BBD = 7.4321 ERN 1 ERN = 0.1346 BBD
26 mrt 2025 1 BBD = 7.4247 ERN 1 ERN = 0.1347 BBD
27 mrt 2025 1 BBD = 7.4332 ERN 1 ERN = 0.1345 BBD
28 mrt 2025 1 BBD = 7.4293 ERN 1 ERN = 0.1346 BBD
29 mrt 2025 1 BBD = 7.5086 ERN 1 ERN = 0.1332 BBD
30 mrt 2025 1 BBD = 7.5086 ERN 1 ERN = 0.1332 BBD
31 mrt 2025 1 BBD = 7.4292 ERN 1 ERN = 0.1346 BBD

Apr 2025

DatumBBD-ERNERN-BBD
01 apr 2025 1 BBD = 7.4253 ERN 1 ERN = 0.1347 BBD
02 apr 2025 1 BBD = 7.4314 ERN 1 ERN = 0.1346 BBD
03 apr 2025 1 BBD = 7.43 ERN 1 ERN = 0.1346 BBD
04 apr 2025 1 BBD = 7.446 ERN 1 ERN = 0.1343 BBD
05 apr 2025 1 BBD = 7.3832 ERN 1 ERN = 0.1354 BBD
06 apr 2025 1 BBD = 7.3832 ERN 1 ERN = 0.1354 BBD
07 apr 2025 1 BBD = 7.426 ERN 1 ERN = 0.1347 BBD
08 apr 2025 1 BBD = 7.4371 ERN 1 ERN = 0.1345 BBD
09 apr 2025 1 BBD = 7.4348 ERN 1 ERN = 0.1345 BBD
10 apr 2025 1 BBD = 7.4258 ERN 1 ERN = 0.1347 BBD
11 apr 2025 1 BBD = 7.4272 ERN 1 ERN = 0.1346 BBD
12 apr 2025 1 BBD = 7.4446 ERN 1 ERN = 0.1343 BBD
13 apr 2025 1 BBD = 7.4446 ERN 1 ERN = 0.1343 BBD
14 apr 2025 1 BBD = 7.4295 ERN 1 ERN = 0.1346 BBD
15 apr 2025 1 BBD = 7.4223 ERN 1 ERN = 0.1347 BBD
16 apr 2025 1 BBD = 7.4336 ERN 1 ERN = 0.1345 BBD
17 apr 2025 1 BBD = 7.4336 ERN 1 ERN = 0.1345 BBD
18 apr 2025 1 BBD = 7.4336 ERN 1 ERN = 0.1345 BBD
19 apr 2025 1 BBD = 7.4336 ERN 1 ERN = 0.1345 BBD
20 apr 2025 1 BBD = 7.4336 ERN 1 ERN = 0.1345 BBD
21 apr 2025 1 BBD = 7.4336 ERN 1 ERN = 0.1345 BBD
22 apr 2025 1 BBD = 7.4296 ERN 1 ERN = 0.1346 BBD
23 apr 2025 1 BBD = 7.43 ERN 1 ERN = 0.1346 BBD
24 apr 2025 1 BBD = 7.4345 ERN 1 ERN = 0.1345 BBD
25 apr 2025 1 BBD = 7.4292 ERN 1 ERN = 0.1346 BBD
26 apr 2025 1 BBD = 7.4293 ERN 1 ERN = 0.1346 BBD
27 apr 2025 1 BBD = 7.4292 ERN 1 ERN = 0.1346 BBD
28 apr 2025 1 BBD = 7.4271 ERN 1 ERN = 0.1346 BBD
29 apr 2025 1 BBD = 7.489 ERN 1 ERN = 0.1335 BBD
30 apr 2025 1 BBD = 7.431 ERN 1 ERN = 0.1346 BBD

May 2025

DatumBBD-ERNERN-BBD
01 mei 2025 1 BBD = 7.4065 ERN 1 ERN = 0.135 BBD
02 mei 2025 1 BBD = 7.4273 ERN 1 ERN = 0.1346 BBD
03 mei 2025 1 BBD = 7.4115 ERN 1 ERN = 0.1349 BBD
04 mei 2025 1 BBD = 7.4115 ERN 1 ERN = 0.1349 BBD
05 mei 2025 1 BBD = 7.4362 ERN 1 ERN = 0.1345 BBD
06 mei 2025 1 BBD = 7.4305 ERN 1 ERN = 0.1346 BBD
07 mei 2025 1 BBD = 7.4292 ERN 1 ERN = 0.1346 BBD
08 mei 2025 1 BBD = 7.4365 ERN 1 ERN = 0.1345 BBD
09 mei 2025 1 BBD = 7.4319 ERN 1 ERN = 0.1346 BBD
10 mei 2025 1 BBD = 7.4319 ERN 1 ERN = 0.1346 BBD
11 mei 2025 1 BBD = 7.4346 ERN 1 ERN = 0.1345 BBD
12 mei 2025 1 BBD = 7.4431 ERN 1 ERN = 0.1344 BBD
13 mei 2025 1 BBD = 7.4323 ERN 1 ERN = 0.1345 BBD
14 mei 2025 1 BBD = 7.4196 ERN 1 ERN = 0.1348 BBD
15 mei 2025 1 BBD = 7.4236 ERN 1 ERN = 0.1347 BBD
16 mei 2025 1 BBD = 7.4325 ERN 1 ERN = 0.1345 BBD
17 mei 2025 1 BBD = 7.4051 ERN 1 ERN = 0.135 BBD
18 mei 2025 1 BBD = 7.4051 ERN 1 ERN = 0.135 BBD
19 mei 2025 1 BBD = 7.4283 ERN 1 ERN = 0.1346 BBD
20 mei 2025 1 BBD = 7.4283 ERN 1 ERN = 0.1346 BBD

BBD-ERN en ERN-BBD wisselkoersen-info

Barbadiaanse Dollar (BBD) is de valuta die in Barbados wordt gebruikt. Eritrese Nakfa (ERN) is de valuta die in Eritrea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Barbados en in Eritrea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats