> BBD-DZD en DZD-BBD wisselkoersen - 2026

BBD-DZD en DZD-BBD wisselkoersen - 2026

BBD-DZD en DZD-BBD wisselkoersen

Bekijk hieronder de wisselkoersen voor BBD-DZD en DZD-BBD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BBD = 65,0921 DZD

1 DZD = 0,0154 BBD

1J 2J 3J

BBD tegen DZDDZD tegen BBD

Jan 2026

Datum	BBD-DZD	DZD-BBD
01 jan 2026	1 BBD = 64.2826 DZD	1 DZD = 0.0156 BBD
02 jan 2026	1 BBD = 64.4212 DZD	1 DZD = 0.0155 BBD
03 jan 2026	1 BBD = 64.5482 DZD	1 DZD = 0.0155 BBD
04 jan 2026	1 BBD = 64.5482 DZD	1 DZD = 0.0155 BBD
05 jan 2026	1 BBD = 64.5073 DZD	1 DZD = 0.0155 BBD
06 jan 2026	1 BBD = 64.4613 DZD	1 DZD = 0.0155 BBD
07 jan 2026	1 BBD = 64.4981 DZD	1 DZD = 0.0155 BBD
08 jan 2026	1 BBD = 64.5104 DZD	1 DZD = 0.0155 BBD
09 jan 2026	1 BBD = 64.5366 DZD	1 DZD = 0.0155 BBD
10 jan 2026	1 BBD = 64.8285 DZD	1 DZD = 0.0154 BBD
11 jan 2026	1 BBD = 64.789 DZD	1 DZD = 0.0154 BBD
12 jan 2026	1 BBD = 64.5341 DZD	1 DZD = 0.0155 BBD
13 jan 2026	1 BBD = 64.562 DZD	1 DZD = 0.0155 BBD
14 jan 2026	1 BBD = 64.5311 DZD	1 DZD = 0.0155 BBD
15 jan 2026	1 BBD = 64.6479 DZD	1 DZD = 0.0155 BBD
16 jan 2026	1 BBD = 64.6554 DZD	1 DZD = 0.0155 BBD
17 jan 2026	1 BBD = 64.4251 DZD	1 DZD = 0.0155 BBD
18 jan 2026	1 BBD = 64.4251 DZD	1 DZD = 0.0155 BBD
19 jan 2026	1 BBD = 64.6532 DZD	1 DZD = 0.0155 BBD
20 jan 2026	1 BBD = 64.4412 DZD	1 DZD = 0.0155 BBD
21 jan 2026	1 BBD = 64.4676 DZD	1 DZD = 0.0155 BBD
22 jan 2026	1 BBD = 64.4774 DZD	1 DZD = 0.0155 BBD
23 jan 2026	1 BBD = 64.4158 DZD	1 DZD = 0.0155 BBD
24 jan 2026	1 BBD = 64.8008 DZD	1 DZD = 0.0154 BBD
25 jan 2026	1 BBD = 64.8008 DZD	1 DZD = 0.0154 BBD
26 jan 2026	1 BBD = 64.196 DZD	1 DZD = 0.0156 BBD
27 jan 2026	1 BBD = 64.1294 DZD	1 DZD = 0.0156 BBD
28 jan 2026	1 BBD = 64.143 DZD	1 DZD = 0.0156 BBD
29 jan 2026	1 BBD = 64.0813 DZD	1 DZD = 0.0156 BBD
30 jan 2026	1 BBD = 64.2163 DZD	1 DZD = 0.0156 BBD
31 jan 2026	1 BBD = 63.8822 DZD	1 DZD = 0.0157 BBD

Feb 2026

Datum	BBD-DZD	DZD-BBD
01 feb 2026	1 BBD = 64.1837 DZD	1 DZD = 0.0156 BBD
02 feb 2026	1 BBD = 64.3219 DZD	1 DZD = 0.0155 BBD
03 feb 2026	1 BBD = 64.5446 DZD	1 DZD = 0.0155 BBD
04 feb 2026	1 BBD = 64.5039 DZD	1 DZD = 0.0155 BBD
05 feb 2026	1 BBD = 64.5226 DZD	1 DZD = 0.0155 BBD
06 feb 2026	1 BBD = 64.5061 DZD	1 DZD = 0.0155 BBD
07 feb 2026	1 BBD = 64.5092 DZD	1 DZD = 0.0155 BBD
08 feb 2026	1 BBD = 64.5092 DZD	1 DZD = 0.0155 BBD
09 feb 2026	1 BBD = 64.3275 DZD	1 DZD = 0.0155 BBD
10 feb 2026	1 BBD = 64.2273 DZD	1 DZD = 0.0156 BBD
11 feb 2026	1 BBD = 64.2685 DZD	1 DZD = 0.0156 BBD
12 feb 2026	1 BBD = 64.313 DZD	1 DZD = 0.0155 BBD
13 feb 2026	1 BBD = 64.376 DZD	1 DZD = 0.0155 BBD
14 feb 2026	1 BBD = 64.112 DZD	1 DZD = 0.0156 BBD
15 feb 2026	1 BBD = 64.112 DZD	1 DZD = 0.0156 BBD
16 feb 2026	1 BBD = 64.3767 DZD	1 DZD = 0.0155 BBD
17 feb 2026	1 BBD = 64.4455 DZD	1 DZD = 0.0155 BBD
18 feb 2026	1 BBD = 64.4533 DZD	1 DZD = 0.0155 BBD
19 feb 2026	1 BBD = 64.452 DZD	1 DZD = 0.0155 BBD
20 feb 2026	1 BBD = 64.5971 DZD	1 DZD = 0.0155 BBD
21 feb 2026	1 BBD = 64.6743 DZD	1 DZD = 0.0155 BBD
22 feb 2026	1 BBD = 64.6743 DZD	1 DZD = 0.0155 BBD
23 feb 2026	1 BBD = 64.6488 DZD	1 DZD = 0.0155 BBD
24 feb 2026	1 BBD = 64.4846 DZD	1 DZD = 0.0155 BBD
25 feb 2026	1 BBD = 64.5136 DZD	1 DZD = 0.0155 BBD
26 feb 2026	1 BBD = 64.5237 DZD	1 DZD = 0.0155 BBD
27 feb 2026	1 BBD = 64.5603 DZD	1 DZD = 0.0155 BBD
28 feb 2026	1 BBD = 64.0018 DZD	1 DZD = 0.0156 BBD

Mar 2026

Datum	BBD-DZD	DZD-BBD
01 mrt 2026	1 BBD = 64.0018 DZD	1 DZD = 0.0156 BBD
02 mrt 2026	1 BBD = 64.6342 DZD	1 DZD = 0.0155 BBD
03 mrt 2026	1 BBD = 64.9771 DZD	1 DZD = 0.0154 BBD
04 mrt 2026	1 BBD = 64.9525 DZD	1 DZD = 0.0154 BBD
05 mrt 2026	1 BBD = 64.9527 DZD	1 DZD = 0.0154 BBD
06 mrt 2026	1 BBD = 65.2929 DZD	1 DZD = 0.0153 BBD
07 mrt 2026	1 BBD = 65.3066 DZD	1 DZD = 0.0153 BBD
08 mrt 2026	1 BBD = 65.3066 DZD	1 DZD = 0.0153 BBD
09 mrt 2026	1 BBD = 65.433 DZD	1 DZD = 0.0153 BBD
10 mrt 2026	1 BBD = 65.231 DZD	1 DZD = 0.0153 BBD
11 mrt 2026	1 BBD = 65.6425 DZD	1 DZD = 0.0152 BBD
12 mrt 2026	1 BBD = 65.5243 DZD	1 DZD = 0.0153 BBD
13 mrt 2026	1 BBD = 65.7546 DZD	1 DZD = 0.0152 BBD
14 mrt 2026	1 BBD = 66.2994 DZD	1 DZD = 0.0151 BBD
15 mrt 2026	1 BBD = 66.2994 DZD	1 DZD = 0.0151 BBD
16 mrt 2026	1 BBD = 65.7337 DZD	1 DZD = 0.0152 BBD
17 mrt 2026	1 BBD = 65.6341 DZD	1 DZD = 0.0152 BBD
18 mrt 2026	1 BBD = 65.501 DZD	1 DZD = 0.0153 BBD
19 mrt 2026	1 BBD = 65.7431 DZD	1 DZD = 0.0152 BBD
20 mrt 2026	1 BBD = 65.5579 DZD	1 DZD = 0.0153 BBD
21 mrt 2026	1 BBD = 65.775 DZD	1 DZD = 0.0152 BBD
22 mrt 2026	1 BBD = 65.775 DZD	1 DZD = 0.0152 BBD
23 mrt 2026	1 BBD = 65.8526 DZD	1 DZD = 0.0152 BBD
24 mrt 2026	1 BBD = 65.8767 DZD	1 DZD = 0.0152 BBD
25 mrt 2026	1 BBD = 65.7603 DZD	1 DZD = 0.0152 BBD
26 mrt 2026	1 BBD = 66.0958 DZD	1 DZD = 0.0151 BBD
27 mrt 2026	1 BBD = 66.0863 DZD	1 DZD = 0.0151 BBD
28 mrt 2026	1 BBD = 66.1641 DZD	1 DZD = 0.0151 BBD
29 mrt 2026	1 BBD = 66.2555 DZD	1 DZD = 0.0151 BBD
30 mrt 2026	1 BBD = 66.1608 DZD	1 DZD = 0.0151 BBD
31 mrt 2026	1 BBD = 66.1837 DZD	1 DZD = 0.0151 BBD

Apr 2026

Datum	BBD-DZD	DZD-BBD
01 apr 2026	1 BBD = 65.9107 DZD	1 DZD = 0.0152 BBD
02 apr 2026	1 BBD = 66.0974 DZD	1 DZD = 0.0151 BBD
03 apr 2026	1 BBD = 66.213 DZD	1 DZD = 0.0151 BBD
04 apr 2026	1 BBD = 66.3098 DZD	1 DZD = 0.0151 BBD
05 apr 2026	1 BBD = 66.3098 DZD	1 DZD = 0.0151 BBD
06 apr 2026	1 BBD = 66.2555 DZD	1 DZD = 0.0151 BBD
07 apr 2026	1 BBD = 65.9997 DZD	1 DZD = 0.0152 BBD
08 apr 2026	1 BBD = 65.7131 DZD	1 DZD = 0.0152 BBD
09 apr 2026	1 BBD = 65.7434 DZD	1 DZD = 0.0152 BBD
10 apr 2026	1 BBD = 65.6756 DZD	1 DZD = 0.0152 BBD
11 apr 2026	1 BBD = 65.759 DZD	1 DZD = 0.0152 BBD
12 apr 2026	1 BBD = 65.759 DZD	1 DZD = 0.0152 BBD
13 apr 2026	1 BBD = 65.7182 DZD	1 DZD = 0.0152 BBD
14 apr 2026	1 BBD = 65.6102 DZD	1 DZD = 0.0152 BBD
15 apr 2026	1 BBD = 65.6026 DZD	1 DZD = 0.0152 BBD
16 apr 2026	1 BBD = 65.6315 DZD	1 DZD = 0.0152 BBD
17 apr 2026	1 BBD = 65.6235 DZD	1 DZD = 0.0152 BBD
18 apr 2026	1 BBD = 65.755 DZD	1 DZD = 0.0152 BBD
19 apr 2026	1 BBD = 65.755 DZD	1 DZD = 0.0152 BBD
20 apr 2026	1 BBD = 65.6656 DZD	1 DZD = 0.0152 BBD
21 apr 2026	1 BBD = 65.6224 DZD	1 DZD = 0.0152 BBD
22 apr 2026	1 BBD = 65.6929 DZD	1 DZD = 0.0152 BBD
23 apr 2026	1 BBD = 65.5615 DZD	1 DZD = 0.0153 BBD
24 apr 2026	1 BBD = 65.8083 DZD	1 DZD = 0.0152 BBD
25 apr 2026	1 BBD = 65.8247 DZD	1 DZD = 0.0152 BBD
26 apr 2026	1 BBD = 65.8247 DZD	1 DZD = 0.0152 BBD
27 apr 2026	1 BBD = 65.694 DZD	1 DZD = 0.0152 BBD
28 apr 2026	1 BBD = 65.8453 DZD	1 DZD = 0.0152 BBD
29 apr 2026	1 BBD = 65.7852 DZD	1 DZD = 0.0152 BBD
30 apr 2026	1 BBD = 65.7515 DZD	1 DZD = 0.0152 BBD

May 2026

Datum	BBD-DZD	DZD-BBD
01 mei 2026	1 BBD = 65.7317 DZD	1 DZD = 0.0152 BBD

BBD-DZD en DZD-BBD wisselkoersen-info

Barbadiaanse Dollar (BBD) is de valuta die in Barbados wordt gebruikt. Algerijnse Dinar (DZD) is de valuta die in Algerije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Barbados en in Algerije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws