currencystats247.com

CurrencyStats247 > Wisselkoersen > BBD-DJF en DJF-BBD wisselkoersen - 2025

BBD-DJF en DJF-BBD wisselkoersen - 2025

BBD-DJF en DJF-BBD wisselkoersen

Bekijk hieronder de wisselkoersen voor BBD-DJF en DJF-BBD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BBD = 88,2416 DJF
1 DJF = 0,0113 BBD
1J 2J 3J

Jan 2025

DatumBBD-DJFDJF-BBD
01 jan 2025 1 BBD = 88.0745 DJF 1 DJF = 0.0114 BBD
02 jan 2025 1 BBD = 88.1938 DJF 1 DJF = 0.0113 BBD
03 jan 2025 1 BBD = 88.1887 DJF 1 DJF = 0.0113 BBD
04 jan 2025 1 BBD = 88.1926 DJF 1 DJF = 0.0113 BBD
05 jan 2025 1 BBD = 88.1926 DJF 1 DJF = 0.0113 BBD
06 jan 2025 1 BBD = 88.1956 DJF 1 DJF = 0.0113 BBD
07 jan 2025 1 BBD = 88.1947 DJF 1 DJF = 0.0113 BBD
08 jan 2025 1 BBD = 88.1961 DJF 1 DJF = 0.0113 BBD
09 jan 2025 1 BBD = 88.1974 DJF 1 DJF = 0.0113 BBD
10 jan 2025 1 BBD = 88.1971 DJF 1 DJF = 0.0113 BBD
11 jan 2025 1 BBD = 88.1971 DJF 1 DJF = 0.0113 BBD
12 jan 2025 1 BBD = 88.1971 DJF 1 DJF = 0.0113 BBD
13 jan 2025 1 BBD = 88.1916 DJF 1 DJF = 0.0113 BBD
14 jan 2025 1 BBD = 88.1981 DJF 1 DJF = 0.0113 BBD
15 jan 2025 1 BBD = 88.1957 DJF 1 DJF = 0.0113 BBD
16 jan 2025 1 BBD = 88.1937 DJF 1 DJF = 0.0113 BBD
17 jan 2025 1 BBD = 88.1963 DJF 1 DJF = 0.0113 BBD
18 jan 2025 1 BBD = 88.1963 DJF 1 DJF = 0.0113 BBD
19 jan 2025 1 BBD = 88.1963 DJF 1 DJF = 0.0113 BBD
20 jan 2025 1 BBD = 88.1963 DJF 1 DJF = 0.0113 BBD
21 jan 2025 1 BBD = 88.1933 DJF 1 DJF = 0.0113 BBD
22 jan 2025 1 BBD = 88.1929 DJF 1 DJF = 0.0113 BBD
23 jan 2025 1 BBD = 88.1972 DJF 1 DJF = 0.0113 BBD
24 jan 2025 1 BBD = 88.1979 DJF 1 DJF = 0.0113 BBD
25 jan 2025 1 BBD = 88.1967 DJF 1 DJF = 0.0113 BBD
26 jan 2025 1 BBD = 88.1967 DJF 1 DJF = 0.0113 BBD
27 jan 2025 1 BBD = 88.1867 DJF 1 DJF = 0.0113 BBD
28 jan 2025 1 BBD = 88.1925 DJF 1 DJF = 0.0113 BBD
29 jan 2025 1 BBD = 88.1933 DJF 1 DJF = 0.0113 BBD
30 jan 2025 1 BBD = 88.1946 DJF 1 DJF = 0.0113 BBD
31 jan 2025 1 BBD = 88.1957 DJF 1 DJF = 0.0113 BBD

Feb 2025

DatumBBD-DJFDJF-BBD
01 feb 2025 1 BBD = 88.0522 DJF 1 DJF = 0.0114 BBD
02 feb 2025 1 BBD = 88.1957 DJF 1 DJF = 0.0113 BBD
03 feb 2025 1 BBD = 88.1989 DJF 1 DJF = 0.0113 BBD
04 feb 2025 1 BBD = 88.1978 DJF 1 DJF = 0.0113 BBD
05 feb 2025 1 BBD = 88.1958 DJF 1 DJF = 0.0113 BBD
06 feb 2025 1 BBD = 88.1925 DJF 1 DJF = 0.0113 BBD
07 feb 2025 1 BBD = 88.208 DJF 1 DJF = 0.0113 BBD
08 feb 2025 1 BBD = 88.1982 DJF 1 DJF = 0.0113 BBD
09 feb 2025 1 BBD = 88.1982 DJF 1 DJF = 0.0113 BBD
10 feb 2025 1 BBD = 88.1961 DJF 1 DJF = 0.0113 BBD
11 feb 2025 1 BBD = 88.1963 DJF 1 DJF = 0.0113 BBD
12 feb 2025 1 BBD = 88.1956 DJF 1 DJF = 0.0113 BBD
13 feb 2025 1 BBD = 88.1943 DJF 1 DJF = 0.0113 BBD
14 feb 2025 1 BBD = 88.1963 DJF 1 DJF = 0.0113 BBD
15 feb 2025 1 BBD = 88.1955 DJF 1 DJF = 0.0113 BBD
16 feb 2025 1 BBD = 88.1955 DJF 1 DJF = 0.0113 BBD
17 feb 2025 1 BBD = 88.1961 DJF 1 DJF = 0.0113 BBD
18 feb 2025 1 BBD = 88.193 DJF 1 DJF = 0.0113 BBD
19 feb 2025 1 BBD = 88.1912 DJF 1 DJF = 0.0113 BBD
20 feb 2025 1 BBD = 88.1938 DJF 1 DJF = 0.0113 BBD
21 feb 2025 1 BBD = 88.1962 DJF 1 DJF = 0.0113 BBD
22 feb 2025 1 BBD = 88.1966 DJF 1 DJF = 0.0113 BBD
23 feb 2025 1 BBD = 88.1966 DJF 1 DJF = 0.0113 BBD
24 feb 2025 1 BBD = 88.1986 DJF 1 DJF = 0.0113 BBD
25 feb 2025 1 BBD = 88.1959 DJF 1 DJF = 0.0113 BBD
26 feb 2025 1 BBD = 88.1939 DJF 1 DJF = 0.0113 BBD
27 feb 2025 1 BBD = 88.1954 DJF 1 DJF = 0.0113 BBD
28 feb 2025 1 BBD = 88.1943 DJF 1 DJF = 0.0113 BBD

Mar 2025

DatumBBD-DJFDJF-BBD
01 mrt 2025 1 BBD = 88.0692 DJF 1 DJF = 0.0114 BBD
02 mrt 2025 1 BBD = 88.193 DJF 1 DJF = 0.0113 BBD
03 mrt 2025 1 BBD = 88.2005 DJF 1 DJF = 0.0113 BBD
04 mrt 2025 1 BBD = 88.1913 DJF 1 DJF = 0.0113 BBD
05 mrt 2025 1 BBD = 88.1992 DJF 1 DJF = 0.0113 BBD
06 mrt 2025 1 BBD = 88.1937 DJF 1 DJF = 0.0113 BBD
07 mrt 2025 1 BBD = 88.195 DJF 1 DJF = 0.0113 BBD
08 mrt 2025 1 BBD = 88.195 DJF 1 DJF = 0.0113 BBD
09 mrt 2025 1 BBD = 88.195 DJF 1 DJF = 0.0113 BBD
10 mrt 2025 1 BBD = 88.1936 DJF 1 DJF = 0.0113 BBD
11 mrt 2025 1 BBD = 88.1923 DJF 1 DJF = 0.0113 BBD
12 mrt 2025 1 BBD = 88.1979 DJF 1 DJF = 0.0113 BBD
13 mrt 2025 1 BBD = 88.1992 DJF 1 DJF = 0.0113 BBD
14 mrt 2025 1 BBD = 88.1993 DJF 1 DJF = 0.0113 BBD
15 mrt 2025 1 BBD = 88.192 DJF 1 DJF = 0.0113 BBD
16 mrt 2025 1 BBD = 88.192 DJF 1 DJF = 0.0113 BBD
17 mrt 2025 1 BBD = 88.1969 DJF 1 DJF = 0.0113 BBD
18 mrt 2025 1 BBD = 88.1955 DJF 1 DJF = 0.0113 BBD
19 mrt 2025 1 BBD = 88.1928 DJF 1 DJF = 0.0113 BBD
20 mrt 2025 1 BBD = 88.195 DJF 1 DJF = 0.0113 BBD
21 mrt 2025 1 BBD = 88.1966 DJF 1 DJF = 0.0113 BBD
22 mrt 2025 1 BBD = 88.1966 DJF 1 DJF = 0.0113 BBD
23 mrt 2025 1 BBD = 88.1966 DJF 1 DJF = 0.0113 BBD
24 mrt 2025 1 BBD = 88.1917 DJF 1 DJF = 0.0113 BBD
25 mrt 2025 1 BBD = 88.193 DJF 1 DJF = 0.0113 BBD
26 mrt 2025 1 BBD = 88.1932 DJF 1 DJF = 0.0113 BBD
27 mrt 2025 1 BBD = 88.1084 DJF 1 DJF = 0.0113 BBD
28 mrt 2025 1 BBD = 88.1057 DJF 1 DJF = 0.0113 BBD
29 mrt 2025 1 BBD = 88.1058 DJF 1 DJF = 0.0113 BBD
30 mrt 2025 1 BBD = 88.1058 DJF 1 DJF = 0.0113 BBD
31 mrt 2025 1 BBD = 88.0188 DJF 1 DJF = 0.0114 BBD

Apr 2025

DatumBBD-DJFDJF-BBD
01 apr 2025 1 BBD = 88.1984 DJF 1 DJF = 0.0113 BBD
02 apr 2025 1 BBD = 88.1951 DJF 1 DJF = 0.0113 BBD
03 apr 2025 1 BBD = 88.2024 DJF 1 DJF = 0.0113 BBD
04 apr 2025 1 BBD = 88.1947 DJF 1 DJF = 0.0113 BBD
05 apr 2025 1 BBD = 88.196 DJF 1 DJF = 0.0113 BBD
06 apr 2025 1 BBD = 88.196 DJF 1 DJF = 0.0113 BBD
07 apr 2025 1 BBD = 88.197 DJF 1 DJF = 0.0113 BBD
08 apr 2025 1 BBD = 88.1934 DJF 1 DJF = 0.0113 BBD
09 apr 2025 1 BBD = 88.1957 DJF 1 DJF = 0.0113 BBD
10 apr 2025 1 BBD = 88.1059 DJF 1 DJF = 0.0113 BBD
11 apr 2025 1 BBD = 88.1083 DJF 1 DJF = 0.0113 BBD
12 apr 2025 1 BBD = 88.1083 DJF 1 DJF = 0.0113 BBD
13 apr 2025 1 BBD = 88.1083 DJF 1 DJF = 0.0113 BBD
14 apr 2025 1 BBD = 88.1959 DJF 1 DJF = 0.0113 BBD
15 apr 2025 1 BBD = 88.1945 DJF 1 DJF = 0.0113 BBD
16 apr 2025 1 BBD = 88.1948 DJF 1 DJF = 0.0113 BBD
17 apr 2025 1 BBD = 88.1991 DJF 1 DJF = 0.0113 BBD
18 apr 2025 1 BBD = 88.0726 DJF 1 DJF = 0.0114 BBD
19 apr 2025 1 BBD = 88.0729 DJF 1 DJF = 0.0114 BBD
20 apr 2025 1 BBD = 88.0729 DJF 1 DJF = 0.0114 BBD
21 apr 2025 1 BBD = 88.0727 DJF 1 DJF = 0.0114 BBD
22 apr 2025 1 BBD = 88.1916 DJF 1 DJF = 0.0113 BBD
23 apr 2025 1 BBD = 88.1983 DJF 1 DJF = 0.0113 BBD
24 apr 2025 1 BBD = 88.1964 DJF 1 DJF = 0.0113 BBD
25 apr 2025 1 BBD = 88.1948 DJF 1 DJF = 0.0113 BBD
26 apr 2025 1 BBD = 88.022 DJF 1 DJF = 0.0114 BBD
27 apr 2025 1 BBD = 88.0219 DJF 1 DJF = 0.0114 BBD
28 apr 2025 1 BBD = 88.1955 DJF 1 DJF = 0.0113 BBD
29 apr 2025 1 BBD = 88.8801 DJF 1 DJF = 0.0113 BBD
30 apr 2025 1 BBD = 88.1958 DJF 1 DJF = 0.0113 BBD

May 2025

DatumBBD-DJFDJF-BBD
01 mei 2025 1 BBD = 88.1958 DJF 1 DJF = 0.0113 BBD
02 mei 2025 1 BBD = 88.1952 DJF 1 DJF = 0.0113 BBD
03 mei 2025 1 BBD = 88.1944 DJF 1 DJF = 0.0113 BBD
04 mei 2025 1 BBD = 88.1944 DJF 1 DJF = 0.0113 BBD
05 mei 2025 1 BBD = 88.1952 DJF 1 DJF = 0.0113 BBD
06 mei 2025 1 BBD = 88.1979 DJF 1 DJF = 0.0113 BBD
07 mei 2025 1 BBD = 88.1958 DJF 1 DJF = 0.0113 BBD
08 mei 2025 1 BBD = 88.2013 DJF 1 DJF = 0.0113 BBD
09 mei 2025 1 BBD = 88.1903 DJF 1 DJF = 0.0113 BBD
10 mei 2025 1 BBD = 88.0529 DJF 1 DJF = 0.0114 BBD
11 mei 2025 1 BBD = 88.193 DJF 1 DJF = 0.0113 BBD
12 mei 2025 1 BBD = 88.1965 DJF 1 DJF = 0.0113 BBD
13 mei 2025 1 BBD = 88.1958 DJF 1 DJF = 0.0113 BBD
14 mei 2025 1 BBD = 88.1939 DJF 1 DJF = 0.0113 BBD
15 mei 2025 1 BBD = 88.1937 DJF 1 DJF = 0.0113 BBD
16 mei 2025 1 BBD = 88.1971 DJF 1 DJF = 0.0113 BBD
17 mei 2025 1 BBD = 88.1971 DJF 1 DJF = 0.0113 BBD
18 mei 2025 1 BBD = 88.1971 DJF 1 DJF = 0.0113 BBD
19 mei 2025 1 BBD = 88.1988 DJF 1 DJF = 0.0113 BBD
20 mei 2025 1 BBD = 88.1954 DJF 1 DJF = 0.0113 BBD
21 mei 2025 1 BBD = 88.1923 DJF 1 DJF = 0.0113 BBD
22 mei 2025 1 BBD = 88.1918 DJF 1 DJF = 0.0113 BBD
23 mei 2025 1 BBD = 88.1984 DJF 1 DJF = 0.0113 BBD
24 mei 2025 1 BBD = 88.196 DJF 1 DJF = 0.0113 BBD
25 mei 2025 1 BBD = 88.196 DJF 1 DJF = 0.0113 BBD
26 mei 2025 1 BBD = 88.192 DJF 1 DJF = 0.0113 BBD
27 mei 2025 1 BBD = 88.1978 DJF 1 DJF = 0.0113 BBD
28 mei 2025 1 BBD = 88.1982 DJF 1 DJF = 0.0113 BBD
29 mei 2025 1 BBD = 88.1944 DJF 1 DJF = 0.0113 BBD
30 mei 2025 1 BBD = 88.1987 DJF 1 DJF = 0.0113 BBD
31 mei 2025 1 BBD = 88.0688 DJF 1 DJF = 0.0114 BBD

Jun 2025

DatumBBD-DJFDJF-BBD
01 jun 2025 1 BBD = 88.1952 DJF 1 DJF = 0.0113 BBD
02 jun 2025 1 BBD = 88.1955 DJF 1 DJF = 0.0113 BBD
03 jun 2025 1 BBD = 88.198 DJF 1 DJF = 0.0113 BBD
04 jun 2025 1 BBD = 88.1963 DJF 1 DJF = 0.0113 BBD
05 jun 2025 1 BBD = 88.1975 DJF 1 DJF = 0.0113 BBD
06 jun 2025 1 BBD = 88.1937 DJF 1 DJF = 0.0113 BBD
07 jun 2025 1 BBD = 88.1937 DJF 1 DJF = 0.0113 BBD
08 jun 2025 1 BBD = 88.1937 DJF 1 DJF = 0.0113 BBD
09 jun 2025 1 BBD = 88.1988 DJF 1 DJF = 0.0113 BBD
10 jun 2025 1 BBD = 88.1946 DJF 1 DJF = 0.0113 BBD
11 jun 2025 1 BBD = 88.1958 DJF 1 DJF = 0.0113 BBD
12 jun 2025 1 BBD = 88.1947 DJF 1 DJF = 0.0113 BBD
13 jun 2025 1 BBD = 88.195 DJF 1 DJF = 0.0113 BBD
14 jun 2025 1 BBD = 88.1958 DJF 1 DJF = 0.0113 BBD
15 jun 2025 1 BBD = 88.1958 DJF 1 DJF = 0.0113 BBD
16 jun 2025 1 BBD = 88.1968 DJF 1 DJF = 0.0113 BBD
17 jun 2025 1 BBD = 88.1925 DJF 1 DJF = 0.0113 BBD
18 jun 2025 1 BBD = 88.1952 DJF 1 DJF = 0.0113 BBD
19 jun 2025 1 BBD = 88.1982 DJF 1 DJF = 0.0113 BBD
20 jun 2025 1 BBD = 88.1984 DJF 1 DJF = 0.0113 BBD
21 jun 2025 1 BBD = 88.1984 DJF 1 DJF = 0.0113 BBD
22 jun 2025 1 BBD = 88.1984 DJF 1 DJF = 0.0113 BBD
23 jun 2025 1 BBD = 88.1968 DJF 1 DJF = 0.0113 BBD
24 jun 2025 1 BBD = 88.1963 DJF 1 DJF = 0.0113 BBD
25 jun 2025 1 BBD = 88.1893 DJF 1 DJF = 0.0113 BBD
26 jun 2025 1 BBD = 88.1915 DJF 1 DJF = 0.0113 BBD
27 jun 2025 1 BBD = 88.1936 DJF 1 DJF = 0.0113 BBD
28 jun 2025 1 BBD = 88.1955 DJF 1 DJF = 0.0113 BBD
29 jun 2025 1 BBD = 88.1955 DJF 1 DJF = 0.0113 BBD
30 jun 2025 1 BBD = 88.1968 DJF 1 DJF = 0.0113 BBD

Jul 2025

DatumBBD-DJFDJF-BBD
01 jul 2025 1 BBD = 88.194 DJF 1 DJF = 0.0113 BBD
02 jul 2025 1 BBD = 88.1922 DJF 1 DJF = 0.0113 BBD
03 jul 2025 1 BBD = 88.1955 DJF 1 DJF = 0.0113 BBD
04 jul 2025 1 BBD = 88.1941 DJF 1 DJF = 0.0113 BBD
05 jul 2025 1 BBD = 88.1922 DJF 1 DJF = 0.0113 BBD
06 jul 2025 1 BBD = 88.1922 DJF 1 DJF = 0.0113 BBD
07 jul 2025 1 BBD = 88.1963 DJF 1 DJF = 0.0113 BBD
08 jul 2025 1 BBD = 88.2013 DJF 1 DJF = 0.0113 BBD
09 jul 2025 1 BBD = 88.1962 DJF 1 DJF = 0.0113 BBD
10 jul 2025 1 BBD = 88.1931 DJF 1 DJF = 0.0113 BBD
11 jul 2025 1 BBD = 88.1952 DJF 1 DJF = 0.0113 BBD
12 jul 2025 1 BBD = 88.1952 DJF 1 DJF = 0.0113 BBD
13 jul 2025 1 BBD = 88.1952 DJF 1 DJF = 0.0113 BBD
14 jul 2025 1 BBD = 88.1979 DJF 1 DJF = 0.0113 BBD
15 jul 2025 1 BBD = 88.1939 DJF 1 DJF = 0.0113 BBD
16 jul 2025 1 BBD = 88.1962 DJF 1 DJF = 0.0113 BBD
17 jul 2025 1 BBD = 88.1985 DJF 1 DJF = 0.0113 BBD
18 jul 2025 1 BBD = 88.1074 DJF 1 DJF = 0.0113 BBD
19 jul 2025 1 BBD = 88.1074 DJF 1 DJF = 0.0113 BBD
20 jul 2025 1 BBD = 88.1074 DJF 1 DJF = 0.0113 BBD
21 jul 2025 1 BBD = 88.1031 DJF 1 DJF = 0.0114 BBD
22 jul 2025 1 BBD = 88.1068 DJF 1 DJF = 0.0113 BBD
23 jul 2025 1 BBD = 88.1061 DJF 1 DJF = 0.0113 BBD
24 jul 2025 1 BBD = 88.1088 DJF 1 DJF = 0.0113 BBD
25 jul 2025 1 BBD = 88.1901 DJF 1 DJF = 0.0113 BBD
26 jul 2025 1 BBD = 88.1931 DJF 1 DJF = 0.0113 BBD
27 jul 2025 1 BBD = 88.1931 DJF 1 DJF = 0.0113 BBD
28 jul 2025 1 BBD = 88.1865 DJF 1 DJF = 0.0113 BBD
29 jul 2025 1 BBD = 88.2011 DJF 1 DJF = 0.0113 BBD
30 jul 2025 1 BBD = 88.1939 DJF 1 DJF = 0.0113 BBD
31 jul 2025 1 BBD = 88.1981 DJF 1 DJF = 0.0113 BBD

Aug 2025

DatumBBD-DJFDJF-BBD
01 aug 2025 1 BBD = 88.1955 DJF 1 DJF = 0.0113 BBD
02 aug 2025 1 BBD = 88.1955 DJF 1 DJF = 0.0113 BBD
03 aug 2025 1 BBD = 88.1955 DJF 1 DJF = 0.0113 BBD
04 aug 2025 1 BBD = 88.1957 DJF 1 DJF = 0.0113 BBD
05 aug 2025 1 BBD = 88.1989 DJF 1 DJF = 0.0113 BBD
06 aug 2025 1 BBD = 88.203 DJF 1 DJF = 0.0113 BBD
07 aug 2025 1 BBD = 88.1931 DJF 1 DJF = 0.0113 BBD
08 aug 2025 1 BBD = 88.1931 DJF 1 DJF = 0.0113 BBD
09 aug 2025 1 BBD = 88.0852 DJF 1 DJF = 0.0114 BBD
10 aug 2025 1 BBD = 88.1927 DJF 1 DJF = 0.0113 BBD
11 aug 2025 1 BBD = 88.1958 DJF 1 DJF = 0.0113 BBD
12 aug 2025 1 BBD = 88.2021 DJF 1 DJF = 0.0113 BBD
13 aug 2025 1 BBD = 88.1945 DJF 1 DJF = 0.0113 BBD
14 aug 2025 1 BBD = 88.1969 DJF 1 DJF = 0.0113 BBD
15 aug 2025 1 BBD = 87.9888 DJF 1 DJF = 0.0114 BBD
16 aug 2025 1 BBD = 88.0505 DJF 1 DJF = 0.0114 BBD
17 aug 2025 1 BBD = 88.1967 DJF 1 DJF = 0.0113 BBD
18 aug 2025 1 BBD = 88.1947 DJF 1 DJF = 0.0113 BBD
19 aug 2025 1 BBD = 88.1947 DJF 1 DJF = 0.0113 BBD
20 aug 2025 1 BBD = 88.4133 DJF 1 DJF = 0.0113 BBD
21 aug 2025 1 BBD = 88.4176 DJF 1 DJF = 0.0113 BBD
22 aug 2025 1 BBD = 88.4117 DJF 1 DJF = 0.0113 BBD
23 aug 2025 1 BBD = 88.2743 DJF 1 DJF = 0.0113 BBD
24 aug 2025 1 BBD = 88.4136 DJF 1 DJF = 0.0113 BBD
25 aug 2025 1 BBD = 88.391 DJF 1 DJF = 0.0113 BBD
26 aug 2025 1 BBD = 88.3929 DJF 1 DJF = 0.0113 BBD
27 aug 2025 1 BBD = 88.3912 DJF 1 DJF = 0.0113 BBD
28 aug 2025 1 BBD = 88.4121 DJF 1 DJF = 0.0113 BBD
29 aug 2025 1 BBD = 88.4138 DJF 1 DJF = 0.0113 BBD
30 aug 2025 1 BBD = 88.4137 DJF 1 DJF = 0.0113 BBD
31 aug 2025 1 BBD = 88.4137 DJF 1 DJF = 0.0113 BBD

Sep 2025

DatumBBD-DJFDJF-BBD
01 sep 2025 1 BBD = 88.4172 DJF 1 DJF = 0.0113 BBD
02 sep 2025 1 BBD = 88.4094 DJF 1 DJF = 0.0113 BBD
03 sep 2025 1 BBD = 88.4141 DJF 1 DJF = 0.0113 BBD
04 sep 2025 1 BBD = 88.415 DJF 1 DJF = 0.0113 BBD
05 sep 2025 1 BBD = 88.4151 DJF 1 DJF = 0.0113 BBD
06 sep 2025 1 BBD = 88.4152 DJF 1 DJF = 0.0113 BBD
07 sep 2025 1 BBD = 88.4152 DJF 1 DJF = 0.0113 BBD
08 sep 2025 1 BBD = 88.4125 DJF 1 DJF = 0.0113 BBD
09 sep 2025 1 BBD = 88.4104 DJF 1 DJF = 0.0113 BBD
10 sep 2025 1 BBD = 88.4169 DJF 1 DJF = 0.0113 BBD
11 sep 2025 1 BBD = 88.4153 DJF 1 DJF = 0.0113 BBD
12 sep 2025 1 BBD = 88.4149 DJF 1 DJF = 0.0113 BBD
13 sep 2025 1 BBD = 88.4145 DJF 1 DJF = 0.0113 BBD
14 sep 2025 1 BBD = 88.4145 DJF 1 DJF = 0.0113 BBD
15 sep 2025 1 BBD = 88.4162 DJF 1 DJF = 0.0113 BBD
16 sep 2025 1 BBD = 88.4161 DJF 1 DJF = 0.0113 BBD
17 sep 2025 1 BBD = 88.4161 DJF 1 DJF = 0.0113 BBD
18 sep 2025 1 BBD = 88.4152 DJF 1 DJF = 0.0113 BBD
19 sep 2025 1 BBD = 88.4157 DJF 1 DJF = 0.0113 BBD
20 sep 2025 1 BBD = 88.2078 DJF 1 DJF = 0.0113 BBD
21 sep 2025 1 BBD = 88.4161 DJF 1 DJF = 0.0113 BBD
22 sep 2025 1 BBD = 88.4161 DJF 1 DJF = 0.0113 BBD
23 sep 2025 1 BBD = 88.4154 DJF 1 DJF = 0.0113 BBD
24 sep 2025 1 BBD = 88.4152 DJF 1 DJF = 0.0113 BBD
25 sep 2025 1 BBD = 88.4116 DJF 1 DJF = 0.0113 BBD
26 sep 2025 1 BBD = 88.4167 DJF 1 DJF = 0.0113 BBD
27 sep 2025 1 BBD = 88.4171 DJF 1 DJF = 0.0113 BBD
28 sep 2025 1 BBD = 88.4163 DJF 1 DJF = 0.0113 BBD
29 sep 2025 1 BBD = 88.415 DJF 1 DJF = 0.0113 BBD
30 sep 2025 1 BBD = 88.4136 DJF 1 DJF = 0.0113 BBD

Oct 2025

DatumBBD-DJFDJF-BBD
01 okt 2025 1 BBD = 88.4301 DJF 1 DJF = 0.0113 BBD
02 okt 2025 1 BBD = 88.4103 DJF 1 DJF = 0.0113 BBD
03 okt 2025 1 BBD = 88.4177 DJF 1 DJF = 0.0113 BBD
04 okt 2025 1 BBD = 88.417 DJF 1 DJF = 0.0113 BBD
05 okt 2025 1 BBD = 88.417 DJF 1 DJF = 0.0113 BBD
06 okt 2025 1 BBD = 88.4149 DJF 1 DJF = 0.0113 BBD
07 okt 2025 1 BBD = 88.4146 DJF 1 DJF = 0.0113 BBD
08 okt 2025 1 BBD = 88.4133 DJF 1 DJF = 0.0113 BBD
09 okt 2025 1 BBD = 88.4125 DJF 1 DJF = 0.0113 BBD
10 okt 2025 1 BBD = 88.4117 DJF 1 DJF = 0.0113 BBD
11 okt 2025 1 BBD = 88.4117 DJF 1 DJF = 0.0113 BBD
12 okt 2025 1 BBD = 88.4117 DJF 1 DJF = 0.0113 BBD
13 okt 2025 1 BBD = 88.4145 DJF 1 DJF = 0.0113 BBD
14 okt 2025 1 BBD = 88.4181 DJF 1 DJF = 0.0113 BBD
15 okt 2025 1 BBD = 88.4162 DJF 1 DJF = 0.0113 BBD
16 okt 2025 1 BBD = 88.4098 DJF 1 DJF = 0.0113 BBD
17 okt 2025 1 BBD = 88.4178 DJF 1 DJF = 0.0113 BBD
18 okt 2025 1 BBD = 88.4137 DJF 1 DJF = 0.0113 BBD
19 okt 2025 1 BBD = 88.4137 DJF 1 DJF = 0.0113 BBD
20 okt 2025 1 BBD = 88.4185 DJF 1 DJF = 0.0113 BBD
21 okt 2025 1 BBD = 88.4145 DJF 1 DJF = 0.0113 BBD
22 okt 2025 1 BBD = 88.4134 DJF 1 DJF = 0.0113 BBD
23 okt 2025 1 BBD = 88.412 DJF 1 DJF = 0.0113 BBD
24 okt 2025 1 BBD = 88.4139 DJF 1 DJF = 0.0113 BBD
25 okt 2025 1 BBD = 88.2356 DJF 1 DJF = 0.0113 BBD
26 okt 2025 1 BBD = 88.4138 DJF 1 DJF = 0.0113 BBD
27 okt 2025 1 BBD = 88.4174 DJF 1 DJF = 0.0113 BBD
28 okt 2025 1 BBD = 88.4129 DJF 1 DJF = 0.0113 BBD
29 okt 2025 1 BBD = 88.4148 DJF 1 DJF = 0.0113 BBD
30 okt 2025 1 BBD = 88.4141 DJF 1 DJF = 0.0113 BBD
31 okt 2025 1 BBD = 88.4148 DJF 1 DJF = 0.0113 BBD

Nov 2025

DatumBBD-DJFDJF-BBD
01 nov 2025 1 BBD = 88.4148 DJF 1 DJF = 0.0113 BBD
02 nov 2025 1 BBD = 88.4148 DJF 1 DJF = 0.0113 BBD
03 nov 2025 1 BBD = 88.4146 DJF 1 DJF = 0.0113 BBD
04 nov 2025 1 BBD = 88.415 DJF 1 DJF = 0.0113 BBD
05 nov 2025 1 BBD = 88.4134 DJF 1 DJF = 0.0113 BBD
06 nov 2025 1 BBD = 88.411 DJF 1 DJF = 0.0113 BBD
07 nov 2025 1 BBD = 88.4141 DJF 1 DJF = 0.0113 BBD
08 nov 2025 1 BBD = 88.2716 DJF 1 DJF = 0.0113 BBD
09 nov 2025 1 BBD = 88.2716 DJF 1 DJF = 0.0113 BBD
10 nov 2025 1 BBD = 88.4144 DJF 1 DJF = 0.0113 BBD

BBD-DJF en DJF-BBD wisselkoersen-info

Barbadiaanse Dollar (BBD) is de valuta die in Barbados wordt gebruikt. Djiboutiaanse Frank (DJF) is de valuta die in Djibouti wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Barbados en in Djibouti worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats