currencystats247.com

CurrencyStats247 > Wisselkoersen > BBD-CZK en CZK-BBD wisselkoersen - 2025

BBD-CZK en CZK-BBD wisselkoersen - 2025

BBD-CZK en CZK-BBD wisselkoersen

Bekijk hieronder de wisselkoersen voor BBD-CZK en CZK-BBD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BBD = 11,3274 CZK
1 CZK = 0,0883 BBD
1J 2J 3J

Jan 2025

DatumBBD-CZKCZK-BBD
01 jan 2025 1 BBD = 11.9874 CZK 1 CZK = 0.0834 BBD
02 jan 2025 1 BBD = 12.077 CZK 1 CZK = 0.0828 BBD
03 jan 2025 1 BBD = 12.0976 CZK 1 CZK = 0.0827 BBD
04 jan 2025 1 BBD = 12.1078 CZK 1 CZK = 0.0826 BBD
05 jan 2025 1 BBD = 12.1078 CZK 1 CZK = 0.0826 BBD
06 jan 2025 1 BBD = 11.9471 CZK 1 CZK = 0.0837 BBD
07 jan 2025 1 BBD = 11.9762 CZK 1 CZK = 0.0835 BBD
08 jan 2025 1 BBD = 12.0898 CZK 1 CZK = 0.0827 BBD
09 jan 2025 1 BBD = 12.0754 CZK 1 CZK = 0.0828 BBD
10 jan 2025 1 BBD = 12.0611 CZK 1 CZK = 0.0829 BBD
11 jan 2025 1 BBD = 12.0712 CZK 1 CZK = 0.0828 BBD
12 jan 2025 1 BBD = 12.0712 CZK 1 CZK = 0.0828 BBD
13 jan 2025 1 BBD = 12.2382 CZK 1 CZK = 0.0817 BBD
14 jan 2025 1 BBD = 12.1955 CZK 1 CZK = 0.082 BBD
15 jan 2025 1 BBD = 12.1299 CZK 1 CZK = 0.0824 BBD
16 jan 2025 1 BBD = 12.147 CZK 1 CZK = 0.0823 BBD
17 jan 2025 1 BBD = 12.1504 CZK 1 CZK = 0.0823 BBD
18 jan 2025 1 BBD = 12.1794 CZK 1 CZK = 0.0821 BBD
19 jan 2025 1 BBD = 12.1861 CZK 1 CZK = 0.0821 BBD
20 jan 2025 1 BBD = 12.1249 CZK 1 CZK = 0.0825 BBD
21 jan 2025 1 BBD = 12.0336 CZK 1 CZK = 0.0831 BBD
22 jan 2025 1 BBD = 11.9854 CZK 1 CZK = 0.0834 BBD
23 jan 2025 1 BBD = 11.9537 CZK 1 CZK = 0.0837 BBD
24 jan 2025 1 BBD = 11.859 CZK 1 CZK = 0.0843 BBD
25 jan 2025 1 BBD = 11.8638 CZK 1 CZK = 0.0843 BBD
26 jan 2025 1 BBD = 11.8638 CZK 1 CZK = 0.0843 BBD
27 jan 2025 1 BBD = 11.823 CZK 1 CZK = 0.0846 BBD
28 jan 2025 1 BBD = 11.915 CZK 1 CZK = 0.0839 BBD
29 jan 2025 1 BBD = 11.9559 CZK 1 CZK = 0.0836 BBD
30 jan 2025 1 BBD = 11.9735 CZK 1 CZK = 0.0835 BBD
31 jan 2025 1 BBD = 12.0061 CZK 1 CZK = 0.0833 BBD

Feb 2025

DatumBBD-CZKCZK-BBD
01 feb 2025 1 BBD = 12.0496 CZK 1 CZK = 0.083 BBD
02 feb 2025 1 BBD = 12.0296 CZK 1 CZK = 0.0831 BBD
03 feb 2025 1 BBD = 12.1844 CZK 1 CZK = 0.0821 BBD
04 feb 2025 1 BBD = 12.0753 CZK 1 CZK = 0.0828 BBD
05 feb 2025 1 BBD = 11.9501 CZK 1 CZK = 0.0837 BBD
06 feb 2025 1 BBD = 12.0119 CZK 1 CZK = 0.0833 BBD
07 feb 2025 1 BBD = 11.9743 CZK 1 CZK = 0.0835 BBD
08 feb 2025 1 BBD = 11.9924 CZK 1 CZK = 0.0834 BBD
09 feb 2025 1 BBD = 11.9924 CZK 1 CZK = 0.0834 BBD
10 feb 2025 1 BBD = 12.0261 CZK 1 CZK = 0.0832 BBD
11 feb 2025 1 BBD = 12.0351 CZK 1 CZK = 0.0831 BBD
12 feb 2025 1 BBD = 11.9719 CZK 1 CZK = 0.0835 BBD
13 feb 2025 1 BBD = 11.981 CZK 1 CZK = 0.0835 BBD
14 feb 2025 1 BBD = 11.8358 CZK 1 CZK = 0.0845 BBD
15 feb 2025 1 BBD = 11.8479 CZK 1 CZK = 0.0844 BBD
16 feb 2025 1 BBD = 11.8479 CZK 1 CZK = 0.0844 BBD
17 feb 2025 1 BBD = 11.8374 CZK 1 CZK = 0.0845 BBD
18 feb 2025 1 BBD = 11.8795 CZK 1 CZK = 0.0842 BBD
19 feb 2025 1 BBD = 11.9351 CZK 1 CZK = 0.0838 BBD
20 feb 2025 1 BBD = 11.8972 CZK 1 CZK = 0.0841 BBD
21 feb 2025 1 BBD = 11.8601 CZK 1 CZK = 0.0843 BBD
22 feb 2025 1 BBD = 11.8633 CZK 1 CZK = 0.0843 BBD
23 feb 2025 1 BBD = 11.8633 CZK 1 CZK = 0.0843 BBD
24 feb 2025 1 BBD = 11.8689 CZK 1 CZK = 0.0843 BBD
25 feb 2025 1 BBD = 11.7918 CZK 1 CZK = 0.0848 BBD
26 feb 2025 1 BBD = 11.7746 CZK 1 CZK = 0.0849 BBD
27 feb 2025 1 BBD = 11.8136 CZK 1 CZK = 0.0846 BBD
28 feb 2025 1 BBD = 11.9132 CZK 1 CZK = 0.0839 BBD

Mar 2025

DatumBBD-CZKCZK-BBD
01 mrt 2025 1 BBD = 11.9783 CZK 1 CZK = 0.0835 BBD
02 mrt 2025 1 BBD = 11.9494 CZK 1 CZK = 0.0837 BBD
03 mrt 2025 1 BBD = 11.8893 CZK 1 CZK = 0.0841 BBD
04 mrt 2025 1 BBD = 11.7584 CZK 1 CZK = 0.085 BBD
05 mrt 2025 1 BBD = 11.6179 CZK 1 CZK = 0.0861 BBD
06 mrt 2025 1 BBD = 11.4873 CZK 1 CZK = 0.0871 BBD
07 mrt 2025 1 BBD = 11.4178 CZK 1 CZK = 0.0876 BBD
08 mrt 2025 1 BBD = 11.3879 CZK 1 CZK = 0.0878 BBD
09 mrt 2025 1 BBD = 11.3879 CZK 1 CZK = 0.0878 BBD
10 mrt 2025 1 BBD = 11.3959 CZK 1 CZK = 0.0878 BBD
11 mrt 2025 1 BBD = 11.3253 CZK 1 CZK = 0.0883 BBD
12 mrt 2025 1 BBD = 11.3466 CZK 1 CZK = 0.0881 BBD
13 mrt 2025 1 BBD = 11.4427 CZK 1 CZK = 0.0874 BBD
14 mrt 2025 1 BBD = 11.3631 CZK 1 CZK = 0.088 BBD
15 mrt 2025 1 BBD = 11.4172 CZK 1 CZK = 0.0876 BBD
16 mrt 2025 1 BBD = 11.4172 CZK 1 CZK = 0.0876 BBD
17 mrt 2025 1 BBD = 11.3753 CZK 1 CZK = 0.0879 BBD
18 mrt 2025 1 BBD = 11.382 CZK 1 CZK = 0.0879 BBD
19 mrt 2025 1 BBD = 11.3572 CZK 1 CZK = 0.088 BBD
20 mrt 2025 1 BBD = 11.4343 CZK 1 CZK = 0.0875 BBD
21 mrt 2025 1 BBD = 11.4257 CZK 1 CZK = 0.0875 BBD
22 mrt 2025 1 BBD = 11.4794 CZK 1 CZK = 0.0871 BBD
23 mrt 2025 1 BBD = 11.4794 CZK 1 CZK = 0.0871 BBD
24 mrt 2025 1 BBD = 11.409 CZK 1 CZK = 0.0876 BBD
25 mrt 2025 1 BBD = 11.3994 CZK 1 CZK = 0.0877 BBD
26 mrt 2025 1 BBD = 11.4395 CZK 1 CZK = 0.0874 BBD
27 mrt 2025 1 BBD = 11.4779 CZK 1 CZK = 0.0871 BBD
28 mrt 2025 1 BBD = 11.4629 CZK 1 CZK = 0.0872 BBD
29 mrt 2025 1 BBD = 11.5243 CZK 1 CZK = 0.0868 BBD
30 mrt 2025 1 BBD = 11.5243 CZK 1 CZK = 0.0868 BBD
31 mrt 2025 1 BBD = 11.4257 CZK 1 CZK = 0.0875 BBD

Apr 2025

DatumBBD-CZKCZK-BBD
01 apr 2025 1 BBD = 11.4518 CZK 1 CZK = 0.0873 BBD
02 apr 2025 1 BBD = 11.4482 CZK 1 CZK = 0.0873 BBD
03 apr 2025 1 BBD = 11.1627 CZK 1 CZK = 0.0896 BBD
04 apr 2025 1 BBD = 11.2797 CZK 1 CZK = 0.0887 BBD
05 apr 2025 1 BBD = 11.3433 CZK 1 CZK = 0.0882 BBD
06 apr 2025 1 BBD = 11.3433 CZK 1 CZK = 0.0882 BBD
07 apr 2025 1 BBD = 11.3677 CZK 1 CZK = 0.088 BBD
08 apr 2025 1 BBD = 11.3966 CZK 1 CZK = 0.0877 BBD
09 apr 2025 1 BBD = 11.2999 CZK 1 CZK = 0.0885 BBD
10 apr 2025 1 BBD = 11.2208 CZK 1 CZK = 0.0891 BBD
11 apr 2025 1 BBD = 10.9566 CZK 1 CZK = 0.0913 BBD
12 apr 2025 1 BBD = 10.9771 CZK 1 CZK = 0.0911 BBD
13 apr 2025 1 BBD = 10.9771 CZK 1 CZK = 0.0911 BBD
14 apr 2025 1 BBD = 10.9066 CZK 1 CZK = 0.0917 BBD
15 apr 2025 1 BBD = 10.9608 CZK 1 CZK = 0.0912 BBD
16 apr 2025 1 BBD = 10.9076 CZK 1 CZK = 0.0917 BBD
17 apr 2025 1 BBD = 10.9085 CZK 1 CZK = 0.0917 BBD
18 apr 2025 1 BBD = 10.9217 CZK 1 CZK = 0.0916 BBD
19 apr 2025 1 BBD = 10.9217 CZK 1 CZK = 0.0916 BBD
20 apr 2025 1 BBD = 10.9217 CZK 1 CZK = 0.0916 BBD
21 apr 2025 1 BBD = 10.9217 CZK 1 CZK = 0.0916 BBD
22 apr 2025 1 BBD = 10.8127 CZK 1 CZK = 0.0925 BBD
23 apr 2025 1 BBD = 10.8561 CZK 1 CZK = 0.0921 BBD
24 apr 2025 1 BBD = 10.8887 CZK 1 CZK = 0.0918 BBD
25 apr 2025 1 BBD = 10.868 CZK 1 CZK = 0.092 BBD
26 apr 2025 1 BBD = 10.8854 CZK 1 CZK = 0.0919 BBD
27 apr 2025 1 BBD = 10.8854 CZK 1 CZK = 0.0919 BBD
28 apr 2025 1 BBD = 10.8831 CZK 1 CZK = 0.0919 BBD
29 apr 2025 1 BBD = 10.9414 CZK 1 CZK = 0.0914 BBD
30 apr 2025 1 BBD = 10.8517 CZK 1 CZK = 0.0922 BBD

May 2025

DatumBBD-CZKCZK-BBD
01 mei 2025 1 BBD = 10.8535 CZK 1 CZK = 0.0921 BBD
02 mei 2025 1 BBD = 10.8731 CZK 1 CZK = 0.092 BBD
03 mei 2025 1 BBD = 10.8932 CZK 1 CZK = 0.0918 BBD
04 mei 2025 1 BBD = 10.8932 CZK 1 CZK = 0.0918 BBD
05 mei 2025 1 BBD = 10.887 CZK 1 CZK = 0.0919 BBD
06 mei 2025 1 BBD = 10.9144 CZK 1 CZK = 0.0916 BBD
07 mei 2025 1 BBD = 10.8645 CZK 1 CZK = 0.092 BBD
08 mei 2025 1 BBD = 10.9481 CZK 1 CZK = 0.0913 BBD
09 mei 2025 1 BBD = 10.9828 CZK 1 CZK = 0.0911 BBD
10 mei 2025 1 BBD = 10.9891 CZK 1 CZK = 0.091 BBD
11 mei 2025 1 BBD = 10.9932 CZK 1 CZK = 0.091 BBD
12 mei 2025 1 BBD = 11.1639 CZK 1 CZK = 0.0896 BBD
13 mei 2025 1 BBD = 11.1222 CZK 1 CZK = 0.0899 BBD
14 mei 2025 1 BBD = 10.9864 CZK 1 CZK = 0.091 BBD
15 mei 2025 1 BBD = 11.0247 CZK 1 CZK = 0.0907 BBD
16 mei 2025 1 BBD = 11.0264 CZK 1 CZK = 0.0907 BBD
17 mei 2025 1 BBD = 11.0116 CZK 1 CZK = 0.0908 BBD
18 mei 2025 1 BBD = 11.0116 CZK 1 CZK = 0.0908 BBD
19 mei 2025 1 BBD = 10.9419 CZK 1 CZK = 0.0914 BBD
20 mei 2025 1 BBD = 10.9792 CZK 1 CZK = 0.0911 BBD
21 mei 2025 1 BBD = 10.8727 CZK 1 CZK = 0.092 BBD
22 mei 2025 1 BBD = 10.9272 CZK 1 CZK = 0.0915 BBD
23 mei 2025 1 BBD = 10.8422 CZK 1 CZK = 0.0922 BBD
24 mei 2025 1 BBD = 10.8479 CZK 1 CZK = 0.0922 BBD
25 mei 2025 1 BBD = 10.8479 CZK 1 CZK = 0.0922 BBD
26 mei 2025 1 BBD = 10.8214 CZK 1 CZK = 0.0924 BBD
27 mei 2025 1 BBD = 10.8711 CZK 1 CZK = 0.092 BBD
28 mei 2025 1 BBD = 10.8936 CZK 1 CZK = 0.0918 BBD
29 mei 2025 1 BBD = 10.9363 CZK 1 CZK = 0.0914 BBD
30 mei 2025 1 BBD = 10.8855 CZK 1 CZK = 0.0919 BBD
31 mei 2025 1 BBD = 10.8874 CZK 1 CZK = 0.0918 BBD

Jun 2025

DatumBBD-CZKCZK-BBD
01 jun 2025 1 BBD = 10.9021 CZK 1 CZK = 0.0917 BBD
02 jun 2025 1 BBD = 10.8122 CZK 1 CZK = 0.0925 BBD
03 jun 2025 1 BBD = 10.8188 CZK 1 CZK = 0.0924 BBD
04 jun 2025 1 BBD = 10.7966 CZK 1 CZK = 0.0926 BBD
05 jun 2025 1 BBD = 10.7523 CZK 1 CZK = 0.093 BBD
06 jun 2025 1 BBD = 10.737 CZK 1 CZK = 0.0931 BBD
07 jun 2025 1 BBD = 10.754 CZK 1 CZK = 0.093 BBD
08 jun 2025 1 BBD = 10.754 CZK 1 CZK = 0.093 BBD
09 jun 2025 1 BBD = 10.7642 CZK 1 CZK = 0.0929 BBD
10 jun 2025 1 BBD = 10.732 CZK 1 CZK = 0.0932 BBD
11 jun 2025 1 BBD = 10.7374 CZK 1 CZK = 0.0931 BBD
12 jun 2025 1 BBD = 10.5953 CZK 1 CZK = 0.0944 BBD
13 jun 2025 1 BBD = 10.6797 CZK 1 CZK = 0.0936 BBD
14 jun 2025 1 BBD = 10.6958 CZK 1 CZK = 0.0935 BBD
15 jun 2025 1 BBD = 10.6958 CZK 1 CZK = 0.0935 BBD
16 jun 2025 1 BBD = 10.6072 CZK 1 CZK = 0.0943 BBD
17 jun 2025 1 BBD = 10.6271 CZK 1 CZK = 0.0941 BBD
18 jun 2025 1 BBD = 10.6861 CZK 1 CZK = 0.0936 BBD
19 jun 2025 1 BBD = 10.7176 CZK 1 CZK = 0.0933 BBD
20 jun 2025 1 BBD = 10.6703 CZK 1 CZK = 0.0937 BBD
21 jun 2025 1 BBD = 10.6698 CZK 1 CZK = 0.0937 BBD
22 jun 2025 1 BBD = 10.6698 CZK 1 CZK = 0.0937 BBD
23 jun 2025 1 BBD = 10.746 CZK 1 CZK = 0.0931 BBD
24 jun 2025 1 BBD = 10.5863 CZK 1 CZK = 0.0945 BBD
25 jun 2025 1 BBD = 10.5752 CZK 1 CZK = 0.0946 BBD
26 jun 2025 1 BBD = 10.4739 CZK 1 CZK = 0.0955 BBD
27 jun 2025 1 BBD = 10.4726 CZK 1 CZK = 0.0955 BBD
28 jun 2025 1 BBD = 10.4585 CZK 1 CZK = 0.0956 BBD
29 jun 2025 1 BBD = 10.4585 CZK 1 CZK = 0.0956 BBD
30 jun 2025 1 BBD = 10.4509 CZK 1 CZK = 0.0957 BBD

Jul 2025

DatumBBD-CZKCZK-BBD
01 jul 2025 1 BBD = 10.3554 CZK 1 CZK = 0.0966 BBD
02 jul 2025 1 BBD = 10.3718 CZK 1 CZK = 0.0964 BBD
03 jul 2025 1 BBD = 10.3588 CZK 1 CZK = 0.0965 BBD
04 jul 2025 1 BBD = 10.3718 CZK 1 CZK = 0.0964 BBD

BBD-CZK en CZK-BBD wisselkoersen-info

Barbadiaanse Dollar (BBD) is de valuta die in Barbados wordt gebruikt. Tsjechische Kroon (CZK) is de valuta die in Tsjechië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Barbados en in Tsjechië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats