> BBD-CUP en CUP-BBD wisselkoersen - 2025

BBD-CUP en CUP-BBD wisselkoersen - 2025

BBD-CUP en CUP-BBD wisselkoersen

Bekijk hieronder de wisselkoersen voor BBD-CUP en CUP-BBD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BBD = 13,1265 CUP

1 CUP = 0,0762 BBD

1J 2J 3J

BBD tegen CUPCUP tegen BBD

Jan 2025

Datum	BBD-CUP	CUP-BBD
01 jan 2025	1 BBD = 13.1329 CUP	1 CUP = 0.0761 BBD
02 jan 2025	1 BBD = 13.1234 CUP	1 CUP = 0.0762 BBD
03 jan 2025	1 BBD = 13.1215 CUP	1 CUP = 0.0762 BBD
04 jan 2025	1 BBD = 13.1461 CUP	1 CUP = 0.0761 BBD
05 jan 2025	1 BBD = 13.1461 CUP	1 CUP = 0.0761 BBD
06 jan 2025	1 BBD = 13.1122 CUP	1 CUP = 0.0763 BBD
07 jan 2025	1 BBD = 13.1188 CUP	1 CUP = 0.0762 BBD
08 jan 2025	1 BBD = 13.1102 CUP	1 CUP = 0.0763 BBD
09 jan 2025	1 BBD = 13.1259 CUP	1 CUP = 0.0762 BBD
10 jan 2025	1 BBD = 13.125 CUP	1 CUP = 0.0762 BBD
11 jan 2025	1 BBD = 13.0672 CUP	1 CUP = 0.0765 BBD
12 jan 2025	1 BBD = 13.0672 CUP	1 CUP = 0.0765 BBD
13 jan 2025	1 BBD = 13.1192 CUP	1 CUP = 0.0762 BBD
14 jan 2025	1 BBD = 13.1097 CUP	1 CUP = 0.0763 BBD
15 jan 2025	1 BBD = 13.1265 CUP	1 CUP = 0.0762 BBD
16 jan 2025	1 BBD = 13.1162 CUP	1 CUP = 0.0762 BBD
17 jan 2025	1 BBD = 13.121 CUP	1 CUP = 0.0762 BBD
18 jan 2025	1 BBD = 13.1252 CUP	1 CUP = 0.0762 BBD
19 jan 2025	1 BBD = 13.1252 CUP	1 CUP = 0.0762 BBD
20 jan 2025	1 BBD = 13.1068 CUP	1 CUP = 0.0763 BBD
21 jan 2025	1 BBD = 13.1241 CUP	1 CUP = 0.0762 BBD
22 jan 2025	1 BBD = 13.195 CUP	1 CUP = 0.0758 BBD
23 jan 2025	1 BBD = 13.1174 CUP	1 CUP = 0.0762 BBD
24 jan 2025	1 BBD = 13.1211 CUP	1 CUP = 0.0762 BBD
25 jan 2025	1 BBD = 13.1492 CUP	1 CUP = 0.0761 BBD
26 jan 2025	1 BBD = 13.1492 CUP	1 CUP = 0.0761 BBD
27 jan 2025	1 BBD = 13.124 CUP	1 CUP = 0.0762 BBD
28 jan 2025	1 BBD = 13.1136 CUP	1 CUP = 0.0763 BBD
29 jan 2025	1 BBD = 13.116 CUP	1 CUP = 0.0762 BBD
30 jan 2025	1 BBD = 13.1322 CUP	1 CUP = 0.0761 BBD
31 jan 2025	1 BBD = 13.1295 CUP	1 CUP = 0.0762 BBD

Feb 2025

Datum	BBD-CUP	CUP-BBD
01 feb 2025	1 BBD = 13.1295 CUP	1 CUP = 0.0762 BBD
02 feb 2025	1 BBD = 13.1077 CUP	1 CUP = 0.0763 BBD
03 feb 2025	1 BBD = 13.1309 CUP	1 CUP = 0.0762 BBD
04 feb 2025	1 BBD = 13.1257 CUP	1 CUP = 0.0762 BBD
05 feb 2025	1 BBD = 13.1203 CUP	1 CUP = 0.0762 BBD
06 feb 2025	1 BBD = 13.1211 CUP	1 CUP = 0.0762 BBD
07 feb 2025	1 BBD = 13.1173 CUP	1 CUP = 0.0762 BBD
08 feb 2025	1 BBD = 13.0654 CUP	1 CUP = 0.0765 BBD
09 feb 2025	1 BBD = 13.0654 CUP	1 CUP = 0.0765 BBD
10 feb 2025	1 BBD = 13.1132 CUP	1 CUP = 0.0763 BBD
11 feb 2025	1 BBD = 13.128 CUP	1 CUP = 0.0762 BBD
12 feb 2025	1 BBD = 13.1222 CUP	1 CUP = 0.0762 BBD
13 feb 2025	1 BBD = 13.1559 CUP	1 CUP = 0.076 BBD
14 feb 2025	1 BBD = 13.1195 CUP	1 CUP = 0.0762 BBD
15 feb 2025	1 BBD = 13.1629 CUP	1 CUP = 0.076 BBD
16 feb 2025	1 BBD = 13.1629 CUP	1 CUP = 0.076 BBD
17 feb 2025	1 BBD = 13.124 CUP	1 CUP = 0.0762 BBD
18 feb 2025	1 BBD = 13.1142 CUP	1 CUP = 0.0763 BBD
19 feb 2025	1 BBD = 13.1296 CUP	1 CUP = 0.0762 BBD
20 feb 2025	1 BBD = 13.1283 CUP	1 CUP = 0.0762 BBD
21 feb 2025	1 BBD = 13.1186 CUP	1 CUP = 0.0762 BBD
22 feb 2025	1 BBD = 13.1202 CUP	1 CUP = 0.0762 BBD
23 feb 2025	1 BBD = 13.1202 CUP	1 CUP = 0.0762 BBD
24 feb 2025	1 BBD = 13.1281 CUP	1 CUP = 0.0762 BBD
25 feb 2025	1 BBD = 13.1348 CUP	1 CUP = 0.0761 BBD
26 feb 2025	1 BBD = 13.1202 CUP	1 CUP = 0.0762 BBD
27 feb 2025	1 BBD = 13.129 CUP	1 CUP = 0.0762 BBD
28 feb 2025	1 BBD = 13.1321 CUP	1 CUP = 0.0761 BBD

Mar 2025

Datum	BBD-CUP	CUP-BBD
01 mrt 2025	1 BBD = 13.1321 CUP	1 CUP = 0.0761 BBD
02 mrt 2025	1 BBD = 13.1004 CUP	1 CUP = 0.0763 BBD
03 mrt 2025	1 BBD = 13.1426 CUP	1 CUP = 0.0761 BBD
04 mrt 2025	1 BBD = 13.1243 CUP	1 CUP = 0.0762 BBD
05 mrt 2025	1 BBD = 13.1446 CUP	1 CUP = 0.0761 BBD
06 mrt 2025	1 BBD = 13.124 CUP	1 CUP = 0.0762 BBD
07 mrt 2025	1 BBD = 13.1182 CUP	1 CUP = 0.0762 BBD
08 mrt 2025	1 BBD = 13.1091 CUP	1 CUP = 0.0763 BBD
09 mrt 2025	1 BBD = 13.1091 CUP	1 CUP = 0.0763 BBD
10 mrt 2025	1 BBD = 13.1192 CUP	1 CUP = 0.0762 BBD
11 mrt 2025	1 BBD = 13.1257 CUP	1 CUP = 0.0762 BBD
12 mrt 2025	1 BBD = 13.1161 CUP	1 CUP = 0.0762 BBD
13 mrt 2025	1 BBD = 13.1263 CUP	1 CUP = 0.0762 BBD
14 mrt 2025	1 BBD = 13.1343 CUP	1 CUP = 0.0761 BBD
15 mrt 2025	1 BBD = 13.1555 CUP	1 CUP = 0.076 BBD
16 mrt 2025	1 BBD = 13.1555 CUP	1 CUP = 0.076 BBD
17 mrt 2025	1 BBD = 13.1206 CUP	1 CUP = 0.0762 BBD
18 mrt 2025	1 BBD = 13.1266 CUP	1 CUP = 0.0762 BBD
19 mrt 2025	1 BBD = 13.1291 CUP	1 CUP = 0.0762 BBD
20 mrt 2025	1 BBD = 13.1269 CUP	1 CUP = 0.0762 BBD
21 mrt 2025	1 BBD = 13.1261 CUP	1 CUP = 0.0762 BBD
22 mrt 2025	1 BBD = 13.1569 CUP	1 CUP = 0.076 BBD
23 mrt 2025	1 BBD = 13.1569 CUP	1 CUP = 0.076 BBD
24 mrt 2025	1 BBD = 13.1148 CUP	1 CUP = 0.0762 BBD
25 mrt 2025	1 BBD = 13.1301 CUP	1 CUP = 0.0762 BBD
26 mrt 2025	1 BBD = 13.117 CUP	1 CUP = 0.0762 BBD
27 mrt 2025	1 BBD = 13.132 CUP	1 CUP = 0.0761 BBD
28 mrt 2025	1 BBD = 13.1251 CUP	1 CUP = 0.0762 BBD
29 mrt 2025	1 BBD = 13.2652 CUP	1 CUP = 0.0754 BBD
30 mrt 2025	1 BBD = 13.2652 CUP	1 CUP = 0.0754 BBD
31 mrt 2025	1 BBD = 13.125 CUP	1 CUP = 0.0762 BBD

Apr 2025

Datum	BBD-CUP	CUP-BBD
01 apr 2025	1 BBD = 13.1181 CUP	1 CUP = 0.0762 BBD
02 apr 2025	1 BBD = 13.1287 CUP	1 CUP = 0.0762 BBD
03 apr 2025	1 BBD = 13.1263 CUP	1 CUP = 0.0762 BBD
04 apr 2025	1 BBD = 13.1546 CUP	1 CUP = 0.076 BBD
05 apr 2025	1 BBD = 13.0436 CUP	1 CUP = 0.0767 BBD
06 apr 2025	1 BBD = 13.0436 CUP	1 CUP = 0.0767 BBD
07 apr 2025	1 BBD = 13.1192 CUP	1 CUP = 0.0762 BBD
08 apr 2025	1 BBD = 13.1388 CUP	1 CUP = 0.0761 BBD
09 apr 2025	1 BBD = 13.1349 CUP	1 CUP = 0.0761 BBD
10 apr 2025	1 BBD = 13.1189 CUP	1 CUP = 0.0762 BBD
11 apr 2025	1 BBD = 13.1214 CUP	1 CUP = 0.0762 BBD
12 apr 2025	1 BBD = 13.1522 CUP	1 CUP = 0.076 BBD
13 apr 2025	1 BBD = 13.1522 CUP	1 CUP = 0.076 BBD
14 apr 2025	1 BBD = 13.1255 CUP	1 CUP = 0.0762 BBD
15 apr 2025	1 BBD = 13.1127 CUP	1 CUP = 0.0763 BBD
16 apr 2025	1 BBD = 13.1328 CUP	1 CUP = 0.0761 BBD
17 apr 2025	1 BBD = 13.1326 CUP	1 CUP = 0.0761 BBD
18 apr 2025	1 BBD = 13.1326 CUP	1 CUP = 0.0761 BBD
19 apr 2025	1 BBD = 13.1326 CUP	1 CUP = 0.0761 BBD
20 apr 2025	1 BBD = 13.1326 CUP	1 CUP = 0.0761 BBD
21 apr 2025	1 BBD = 13.1326 CUP	1 CUP = 0.0761 BBD
22 apr 2025	1 BBD = 13.1256 CUP	1 CUP = 0.0762 BBD
23 apr 2025	1 BBD = 13.1263 CUP	1 CUP = 0.0762 BBD
24 apr 2025	1 BBD = 13.1343 CUP	1 CUP = 0.0761 BBD
25 apr 2025	1 BBD = 13.125 CUP	1 CUP = 0.0762 BBD
26 apr 2025	1 BBD = 13.125 CUP	1 CUP = 0.0762 BBD
27 apr 2025	1 BBD = 13.125 CUP	1 CUP = 0.0762 BBD
28 apr 2025	1 BBD = 13.1211 CUP	1 CUP = 0.0762 BBD
29 apr 2025	1 BBD = 13.2305 CUP	1 CUP = 0.0756 BBD
30 apr 2025	1 BBD = 13.1281 CUP	1 CUP = 0.0762 BBD

May 2025

Datum	BBD-CUP	CUP-BBD
01 mei 2025	1 BBD = 13.0849 CUP	1 CUP = 0.0764 BBD
02 mei 2025	1 BBD = 13.1216 CUP	1 CUP = 0.0762 BBD
03 mei 2025	1 BBD = 13.0936 CUP	1 CUP = 0.0764 BBD
04 mei 2025	1 BBD = 13.0936 CUP	1 CUP = 0.0764 BBD
05 mei 2025	1 BBD = 13.1372 CUP	1 CUP = 0.0761 BBD
06 mei 2025	1 BBD = 13.1272 CUP	1 CUP = 0.0762 BBD
07 mei 2025	1 BBD = 13.125 CUP	1 CUP = 0.0762 BBD
08 mei 2025	1 BBD = 13.1379 CUP	1 CUP = 0.0761 BBD
09 mei 2025	1 BBD = 13.1296 CUP	1 CUP = 0.0762 BBD
10 mei 2025	1 BBD = 13.1296 CUP	1 CUP = 0.0762 BBD
11 mei 2025	1 BBD = 13.1345 CUP	1 CUP = 0.0761 BBD
12 mei 2025	1 BBD = 13.1494 CUP	1 CUP = 0.076 BBD
13 mei 2025	1 BBD = 13.1305 CUP	1 CUP = 0.0762 BBD
14 mei 2025	1 BBD = 13.108 CUP	1 CUP = 0.0763 BBD
15 mei 2025	1 BBD = 13.1151 CUP	1 CUP = 0.0762 BBD
16 mei 2025	1 BBD = 13.1308 CUP	1 CUP = 0.0762 BBD
17 mei 2025	1 BBD = 13.0824 CUP	1 CUP = 0.0764 BBD
18 mei 2025	1 BBD = 13.0824 CUP	1 CUP = 0.0764 BBD
19 mei 2025	1 BBD = 13.1234 CUP	1 CUP = 0.0762 BBD
20 mei 2025	1 BBD = 13.1307 CUP	1 CUP = 0.0762 BBD

BBD-CUP en CUP-BBD wisselkoersen-info

Barbadiaanse Dollar (BBD) is de valuta die in Barbados wordt gebruikt. Cubaanse Peso (CUP) is de valuta die in Cuba wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Barbados en in Cuba worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws