> BBD-CNY en CNY-BBD wisselkoersen - 2025

BBD-CNY en CNY-BBD wisselkoersen - 2025

BBD-CNY en CNY-BBD wisselkoersen

Bekijk hieronder de wisselkoersen voor BBD-CNY en CNY-BBD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BBD = 3,6018 CNY

1 CNY = 0,2776 BBD

1J 2J 3J

BBD tegen CNYCNY tegen BBD

Jan 2025

Datum	BBD-CNY	CNY-BBD
01 jan 2025	1 BBD = 3.6173 CNY	1 CNY = 0.2765 BBD
02 jan 2025	1 BBD = 3.6149 CNY	1 CNY = 0.2766 BBD
03 jan 2025	1 BBD = 3.6237 CNY	1 CNY = 0.276 BBD
04 jan 2025	1 BBD = 3.6316 CNY	1 CNY = 0.2754 BBD
05 jan 2025	1 BBD = 3.6316 CNY	1 CNY = 0.2754 BBD
06 jan 2025	1 BBD = 3.6204 CNY	1 CNY = 0.2762 BBD
07 jan 2025	1 BBD = 3.6269 CNY	1 CNY = 0.2757 BBD
08 jan 2025	1 BBD = 3.6272 CNY	1 CNY = 0.2757 BBD
09 jan 2025	1 BBD = 3.6318 CNY	1 CNY = 0.2753 BBD
10 jan 2025	1 BBD = 3.6313 CNY	1 CNY = 0.2754 BBD
11 jan 2025	1 BBD = 3.6158 CNY	1 CNY = 0.2766 BBD
12 jan 2025	1 BBD = 3.6158 CNY	1 CNY = 0.2766 BBD
13 jan 2025	1 BBD = 3.6298 CNY	1 CNY = 0.2755 BBD
14 jan 2025	1 BBD = 3.6268 CNY	1 CNY = 0.2757 BBD
15 jan 2025	1 BBD = 3.6316 CNY	1 CNY = 0.2754 BBD
16 jan 2025	1 BBD = 3.6289 CNY	1 CNY = 0.2756 BBD
17 jan 2025	1 BBD = 3.6288 CNY	1 CNY = 0.2756 BBD
18 jan 2025	1 BBD = 3.628 CNY	1 CNY = 0.2756 BBD
19 jan 2025	1 BBD = 3.628 CNY	1 CNY = 0.2756 BBD
20 jan 2025	1 BBD = 3.6176 CNY	1 CNY = 0.2764 BBD
21 jan 2025	1 BBD = 3.6224 CNY	1 CNY = 0.2761 BBD
22 jan 2025	1 BBD = 3.6206 CNY	1 CNY = 0.2762 BBD
23 jan 2025	1 BBD = 3.6078 CNY	1 CNY = 0.2772 BBD
24 jan 2025	1 BBD = 3.5881 CNY	1 CNY = 0.2787 BBD
25 jan 2025	1 BBD = 3.5945 CNY	1 CNY = 0.2782 BBD
26 jan 2025	1 BBD = 3.5945 CNY	1 CNY = 0.2782 BBD
27 jan 2025	1 BBD = 3.5912 CNY	1 CNY = 0.2785 BBD
28 jan 2025	1 BBD = 3.5881 CNY	1 CNY = 0.2787 BBD
29 jan 2025	1 BBD = 3.5889 CNY	1 CNY = 0.2786 BBD
30 jan 2025	1 BBD = 3.5531 CNY	1 CNY = 0.2814 BBD
31 jan 2025	1 BBD = 3.5611 CNY	1 CNY = 0.2808 BBD

Feb 2025

Datum	BBD-CNY	CNY-BBD
01 feb 2025	1 BBD = 3.5607 CNY	1 CNY = 0.2808 BBD
02 feb 2025	1 BBD = 3.5548 CNY	1 CNY = 0.2813 BBD
03 feb 2025	1 BBD = 3.5673 CNY	1 CNY = 0.2803 BBD
04 feb 2025	1 BBD = 3.5605 CNY	1 CNY = 0.2809 BBD
05 feb 2025	1 BBD = 3.6008 CNY	1 CNY = 0.2777 BBD
06 feb 2025	1 BBD = 3.6097 CNY	1 CNY = 0.277 BBD
07 feb 2025	1 BBD = 3.6079 CNY	1 CNY = 0.2772 BBD
08 feb 2025	1 BBD = 3.5931 CNY	1 CNY = 0.2783 BBD
09 feb 2025	1 BBD = 3.5931 CNY	1 CNY = 0.2783 BBD
10 feb 2025	1 BBD = 3.6151 CNY	1 CNY = 0.2766 BBD
11 feb 2025	1 BBD = 3.619 CNY	1 CNY = 0.2763 BBD
12 feb 2025	1 BBD = 3.6197 CNY	1 CNY = 0.2763 BBD
13 feb 2025	1 BBD = 3.6286 CNY	1 CNY = 0.2756 BBD
14 feb 2025	1 BBD = 3.609 CNY	1 CNY = 0.2771 BBD
15 feb 2025	1 BBD = 3.6032 CNY	1 CNY = 0.2775 BBD
16 feb 2025	1 BBD = 3.6032 CNY	1 CNY = 0.2775 BBD
17 feb 2025	1 BBD = 3.5925 CNY	1 CNY = 0.2784 BBD
18 feb 2025	1 BBD = 3.5898 CNY	1 CNY = 0.2786 BBD
19 feb 2025	1 BBD = 3.6067 CNY	1 CNY = 0.2773 BBD
20 feb 2025	1 BBD = 3.6084 CNY	1 CNY = 0.2771 BBD
21 feb 2025	1 BBD = 3.592 CNY	1 CNY = 0.2784 BBD
22 feb 2025	1 BBD = 3.59 CNY	1 CNY = 0.2786 BBD
23 feb 2025	1 BBD = 3.59 CNY	1 CNY = 0.2786 BBD
24 feb 2025	1 BBD = 3.5921 CNY	1 CNY = 0.2784 BBD
25 feb 2025	1 BBD = 3.5925 CNY	1 CNY = 0.2784 BBD
26 feb 2025	1 BBD = 3.5885 CNY	1 CNY = 0.2787 BBD
27 feb 2025	1 BBD = 3.6048 CNY	1 CNY = 0.2774 BBD
28 feb 2025	1 BBD = 3.6106 CNY	1 CNY = 0.277 BBD

Mar 2025

Datum	BBD-CNY	CNY-BBD
01 mrt 2025	1 BBD = 3.6095 CNY	1 CNY = 0.277 BBD
02 mrt 2025	1 BBD = 3.6008 CNY	1 CNY = 0.2777 BBD
03 mrt 2025	1 BBD = 3.6124 CNY	1 CNY = 0.2768 BBD
04 mrt 2025	1 BBD = 3.608 CNY	1 CNY = 0.2772 BBD
05 mrt 2025	1 BBD = 3.6039 CNY	1 CNY = 0.2775 BBD
06 mrt 2025	1 BBD = 3.5911 CNY	1 CNY = 0.2785 BBD
07 mrt 2025	1 BBD = 3.5895 CNY	1 CNY = 0.2786 BBD
08 mrt 2025	1 BBD = 3.5787 CNY	1 CNY = 0.2794 BBD
09 mrt 2025	1 BBD = 3.5787 CNY	1 CNY = 0.2794 BBD
10 mrt 2025	1 BBD = 3.5814 CNY	1 CNY = 0.2792 BBD
11 mrt 2025	1 BBD = 3.5962 CNY	1 CNY = 0.2781 BBD
12 mrt 2025	1 BBD = 3.5935 CNY	1 CNY = 0.2783 BBD
13 mrt 2025	1 BBD = 3.5851 CNY	1 CNY = 0.2789 BBD
14 mrt 2025	1 BBD = 3.5873 CNY	1 CNY = 0.2788 BBD
15 mrt 2025	1 BBD = 3.5931 CNY	1 CNY = 0.2783 BBD
16 mrt 2025	1 BBD = 3.5931 CNY	1 CNY = 0.2783 BBD
17 mrt 2025	1 BBD = 3.5836 CNY	1 CNY = 0.279 BBD
18 mrt 2025	1 BBD = 3.5829 CNY	1 CNY = 0.2791 BBD
19 mrt 2025	1 BBD = 3.5809 CNY	1 CNY = 0.2793 BBD
20 mrt 2025	1 BBD = 3.5818 CNY	1 CNY = 0.2792 BBD
21 mrt 2025	1 BBD = 3.5902 CNY	1 CNY = 0.2785 BBD
22 mrt 2025	1 BBD = 3.5991 CNY	1 CNY = 0.2778 BBD
23 mrt 2025	1 BBD = 3.5991 CNY	1 CNY = 0.2778 BBD
24 mrt 2025	1 BBD = 3.5877 CNY	1 CNY = 0.2787 BBD
25 mrt 2025	1 BBD = 3.5939 CNY	1 CNY = 0.2782 BBD
26 mrt 2025	1 BBD = 3.5923 CNY	1 CNY = 0.2784 BBD
27 mrt 2025	1 BBD = 3.5964 CNY	1 CNY = 0.2781 BBD
28 mrt 2025	1 BBD = 3.5974 CNY	1 CNY = 0.278 BBD
29 mrt 2025	1 BBD = 3.6358 CNY	1 CNY = 0.275 BBD
30 mrt 2025	1 BBD = 3.6358 CNY	1 CNY = 0.275 BBD
31 mrt 2025	1 BBD = 3.5974 CNY	1 CNY = 0.278 BBD

Apr 2025

Datum	BBD-CNY	CNY-BBD
01 apr 2025	1 BBD = 3.5927 CNY	1 CNY = 0.2783 BBD
02 apr 2025	1 BBD = 3.6018 CNY	1 CNY = 0.2776 BBD
03 apr 2025	1 BBD = 3.6001 CNY	1 CNY = 0.2778 BBD
04 apr 2025	1 BBD = 3.6146 CNY	1 CNY = 0.2767 BBD
05 apr 2025	1 BBD = 3.5841 CNY	1 CNY = 0.279 BBD
06 apr 2025	1 BBD = 3.5841 CNY	1 CNY = 0.279 BBD
07 apr 2025	1 BBD = 3.6048 CNY	1 CNY = 0.2774 BBD
08 apr 2025	1 BBD = 3.6236 CNY	1 CNY = 0.276 BBD
09 apr 2025	1 BBD = 3.6378 CNY	1 CNY = 0.2749 BBD
10 apr 2025	1 BBD = 3.6387 CNY	1 CNY = 0.2748 BBD
11 apr 2025	1 BBD = 3.6217 CNY	1 CNY = 0.2761 BBD
12 apr 2025	1 BBD = 3.6191 CNY	1 CNY = 0.2763 BBD
13 apr 2025	1 BBD = 3.6191 CNY	1 CNY = 0.2763 BBD
14 apr 2025	1 BBD = 3.6118 CNY	1 CNY = 0.2769 BBD
15 apr 2025	1 BBD = 3.6362 CNY	1 CNY = 0.275 BBD
16 apr 2025	1 BBD = 3.6417 CNY	1 CNY = 0.2746 BBD
17 apr 2025	1 BBD = 3.6417 CNY	1 CNY = 0.2746 BBD
18 apr 2025	1 BBD = 3.5932 CNY	1 CNY = 0.2783 BBD
19 apr 2025	1 BBD = 3.6196 CNY	1 CNY = 0.2763 BBD
20 apr 2025	1 BBD = 3.6196 CNY	1 CNY = 0.2763 BBD
21 apr 2025	1 BBD = 3.6186 CNY	1 CNY = 0.2764 BBD
22 apr 2025	1 BBD = 3.6159 CNY	1 CNY = 0.2766 BBD
23 apr 2025	1 BBD = 3.622 CNY	1 CNY = 0.2761 BBD
24 apr 2025	1 BBD = 3.6117 CNY	1 CNY = 0.2769 BBD
25 apr 2025	1 BBD = 3.6091 CNY	1 CNY = 0.2771 BBD
26 apr 2025	1 BBD = 3.6095 CNY	1 CNY = 0.277 BBD
27 apr 2025	1 BBD = 3.6095 CNY	1 CNY = 0.277 BBD
28 apr 2025	1 BBD = 3.6084 CNY	1 CNY = 0.2771 BBD
29 apr 2025	1 BBD = 3.6422 CNY	1 CNY = 0.2746 BBD
30 apr 2025	1 BBD = 3.6013 CNY	1 CNY = 0.2777 BBD

May 2025

Datum	BBD-CNY	CNY-BBD
01 mei 2025	1 BBD = 3.5904 CNY	1 CNY = 0.2785 BBD
02 mei 2025	1 BBD = 3.6004 CNY	1 CNY = 0.2777 BBD
03 mei 2025	1 BBD = 3.5929 CNY	1 CNY = 0.2783 BBD
04 mei 2025	1 BBD = 3.5929 CNY	1 CNY = 0.2783 BBD
05 mei 2025	1 BBD = 3.6048 CNY	1 CNY = 0.2774 BBD
06 mei 2025	1 BBD = 3.6019 CNY	1 CNY = 0.2776 BBD
07 mei 2025	1 BBD = 3.5745 CNY	1 CNY = 0.2798 BBD
08 mei 2025	1 BBD = 3.5821 CNY	1 CNY = 0.2792 BBD
09 mei 2025	1 BBD = 3.5799 CNY	1 CNY = 0.2793 BBD
10 mei 2025	1 BBD = 3.5858 CNY	1 CNY = 0.2789 BBD
11 mei 2025	1 BBD = 3.5871 CNY	1 CNY = 0.2788 BBD
12 mei 2025	1 BBD = 3.5912 CNY	1 CNY = 0.2785 BBD
13 mei 2025	1 BBD = 3.5692 CNY	1 CNY = 0.2802 BBD
14 mei 2025	1 BBD = 3.5645 CNY	1 CNY = 0.2805 BBD
15 mei 2025	1 BBD = 3.5665 CNY	1 CNY = 0.2804 BBD
16 mei 2025	1 BBD = 3.5711 CNY	1 CNY = 0.28 BBD
17 mei 2025	1 BBD = 3.5592 CNY	1 CNY = 0.281 BBD
18 mei 2025	1 BBD = 3.5592 CNY	1 CNY = 0.281 BBD
19 mei 2025	1 BBD = 3.5703 CNY	1 CNY = 0.2801 BBD
20 mei 2025	1 BBD = 3.5703 CNY	1 CNY = 0.2801 BBD

BBD-CNY en CNY-BBD wisselkoersen-info

Barbadiaanse Dollar (BBD) is de valuta die in Barbados wordt gebruikt. Chinese Yuan Renminbi (CNY) is de valuta die in China wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Barbados en in China worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws