currencystats247.com

CurrencyStats247 > Wisselkoersen > BBD-CLP en CLP-BBD wisselkoersen - 2026

BBD-CLP en CLP-BBD wisselkoersen - 2026

BBD-CLP en CLP-BBD wisselkoersen

Bekijk hieronder de wisselkoersen voor BBD-CLP en CLP-BBD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BBD = 442,1107 CLP
1 CLP = 0,0023 BBD
1J 2J 3J

Jan 2026

DatumBBD-CLPCLP-BBD
01 jan 2026 1 BBD = 446.5967 CLP 1 CLP = 0.0022 BBD
02 jan 2026 1 BBD = 446.4661 CLP 1 CLP = 0.0022 BBD
03 jan 2026 1 BBD = 450.3434 CLP 1 CLP = 0.0022 BBD
04 jan 2026 1 BBD = 450.3434 CLP 1 CLP = 0.0022 BBD
05 jan 2026 1 BBD = 448.6063 CLP 1 CLP = 0.0022 BBD
06 jan 2026 1 BBD = 448.4895 CLP 1 CLP = 0.0022 BBD
07 jan 2026 1 BBD = 443.0798 CLP 1 CLP = 0.0023 BBD
08 jan 2026 1 BBD = 444.3414 CLP 1 CLP = 0.0023 BBD
09 jan 2026 1 BBD = 445.466 CLP 1 CLP = 0.0022 BBD
10 jan 2026 1 BBD = 444.3443 CLP 1 CLP = 0.0023 BBD
11 jan 2026 1 BBD = 444.0734 CLP 1 CLP = 0.0023 BBD
12 jan 2026 1 BBD = 443.2689 CLP 1 CLP = 0.0023 BBD
13 jan 2026 1 BBD = 441.0421 CLP 1 CLP = 0.0023 BBD
14 jan 2026 1 BBD = 439.5361 CLP 1 CLP = 0.0023 BBD
15 jan 2026 1 BBD = 438.8708 CLP 1 CLP = 0.0023 BBD
16 jan 2026 1 BBD = 439.3763 CLP 1 CLP = 0.0023 BBD
17 jan 2026 1 BBD = 439.708 CLP 1 CLP = 0.0023 BBD
18 jan 2026 1 BBD = 439.708 CLP 1 CLP = 0.0023 BBD
19 jan 2026 1 BBD = 440.7917 CLP 1 CLP = 0.0023 BBD
20 jan 2026 1 BBD = 441.9009 CLP 1 CLP = 0.0023 BBD
21 jan 2026 1 BBD = 439.1187 CLP 1 CLP = 0.0023 BBD
22 jan 2026 1 BBD = 434.1835 CLP 1 CLP = 0.0023 BBD
23 jan 2026 1 BBD = 433.3182 CLP 1 CLP = 0.0023 BBD
24 jan 2026 1 BBD = 435.5833 CLP 1 CLP = 0.0023 BBD
25 jan 2026 1 BBD = 435.5833 CLP 1 CLP = 0.0023 BBD
26 jan 2026 1 BBD = 428.8125 CLP 1 CLP = 0.0023 BBD
27 jan 2026 1 BBD = 429.6762 CLP 1 CLP = 0.0023 BBD
28 jan 2026 1 BBD = 426.62 CLP 1 CLP = 0.0023 BBD
29 jan 2026 1 BBD = 426.5662 CLP 1 CLP = 0.0023 BBD
30 jan 2026 1 BBD = 427.3278 CLP 1 CLP = 0.0023 BBD
31 jan 2026 1 BBD = 426.8682 CLP 1 CLP = 0.0023 BBD

Feb 2026

DatumBBD-CLPCLP-BBD
01 feb 2026 1 BBD = 426.771 CLP 1 CLP = 0.0023 BBD
02 feb 2026 1 BBD = 429.9286 CLP 1 CLP = 0.0023 BBD
03 feb 2026 1 BBD = 427.7681 CLP 1 CLP = 0.0023 BBD
04 feb 2026 1 BBD = 424.9092 CLP 1 CLP = 0.0024 BBD
05 feb 2026 1 BBD = 428.4084 CLP 1 CLP = 0.0023 BBD
06 feb 2026 1 BBD = 428.6732 CLP 1 CLP = 0.0023 BBD
07 feb 2026 1 BBD = 428.6689 CLP 1 CLP = 0.0023 BBD
08 feb 2026 1 BBD = 428.6689 CLP 1 CLP = 0.0023 BBD
09 feb 2026 1 BBD = 425.0296 CLP 1 CLP = 0.0024 BBD
10 feb 2026 1 BBD = 424.2967 CLP 1 CLP = 0.0024 BBD
11 feb 2026 1 BBD = 423.8967 CLP 1 CLP = 0.0024 BBD
12 feb 2026 1 BBD = 424.4529 CLP 1 CLP = 0.0024 BBD
13 feb 2026 1 BBD = 426.7686 CLP 1 CLP = 0.0023 BBD
14 feb 2026 1 BBD = 428.8689 CLP 1 CLP = 0.0023 BBD
15 feb 2026 1 BBD = 428.8689 CLP 1 CLP = 0.0023 BBD
16 feb 2026 1 BBD = 428.1354 CLP 1 CLP = 0.0023 BBD
17 feb 2026 1 BBD = 429.244 CLP 1 CLP = 0.0023 BBD
18 feb 2026 1 BBD = 429.6145 CLP 1 CLP = 0.0023 BBD
19 feb 2026 1 BBD = 428.3839 CLP 1 CLP = 0.0023 BBD
20 feb 2026 1 BBD = 430.22 CLP 1 CLP = 0.0023 BBD
21 feb 2026 1 BBD = 431.3853 CLP 1 CLP = 0.0023 BBD
22 feb 2026 1 BBD = 431.3853 CLP 1 CLP = 0.0023 BBD
23 feb 2026 1 BBD = 432.0193 CLP 1 CLP = 0.0023 BBD
24 feb 2026 1 BBD = 430.3738 CLP 1 CLP = 0.0023 BBD
25 feb 2026 1 BBD = 428.3011 CLP 1 CLP = 0.0023 BBD
26 feb 2026 1 BBD = 425.1201 CLP 1 CLP = 0.0024 BBD
27 feb 2026 1 BBD = 429.5837 CLP 1 CLP = 0.0023 BBD
28 feb 2026 1 BBD = 434.4776 CLP 1 CLP = 0.0023 BBD

Mar 2026

DatumBBD-CLPCLP-BBD
01 mrt 2026 1 BBD = 434.4776 CLP 1 CLP = 0.0023 BBD
02 mrt 2026 1 BBD = 436.5631 CLP 1 CLP = 0.0023 BBD
03 mrt 2026 1 BBD = 440.898 CLP 1 CLP = 0.0023 BBD
04 mrt 2026 1 BBD = 444.6157 CLP 1 CLP = 0.0022 BBD
05 mrt 2026 1 BBD = 447.3872 CLP 1 CLP = 0.0022 BBD
06 mrt 2026 1 BBD = 452.7286 CLP 1 CLP = 0.0022 BBD
07 mrt 2026 1 BBD = 454.932 CLP 1 CLP = 0.0022 BBD
08 mrt 2026 1 BBD = 454.932 CLP 1 CLP = 0.0022 BBD
09 mrt 2026 1 BBD = 456.3099 CLP 1 CLP = 0.0022 BBD
10 mrt 2026 1 BBD = 448.096 CLP 1 CLP = 0.0022 BBD
11 mrt 2026 1 BBD = 449.8075 CLP 1 CLP = 0.0022 BBD
12 mrt 2026 1 BBD = 445.9231 CLP 1 CLP = 0.0022 BBD
13 mrt 2026 1 BBD = 452.0431 CLP 1 CLP = 0.0022 BBD
14 mrt 2026 1 BBD = 455.4286 CLP 1 CLP = 0.0022 BBD
15 mrt 2026 1 BBD = 455.4286 CLP 1 CLP = 0.0022 BBD
16 mrt 2026 1 BBD = 453.3455 CLP 1 CLP = 0.0022 BBD
17 mrt 2026 1 BBD = 450.2255 CLP 1 CLP = 0.0022 BBD
18 mrt 2026 1 BBD = 449.8654 CLP 1 CLP = 0.0022 BBD
19 mrt 2026 1 BBD = 457.4218 CLP 1 CLP = 0.0022 BBD
20 mrt 2026 1 BBD = 455.6079 CLP 1 CLP = 0.0022 BBD
21 mrt 2026 1 BBD = 461.5762 CLP 1 CLP = 0.0022 BBD
22 mrt 2026 1 BBD = 461.5762 CLP 1 CLP = 0.0022 BBD
23 mrt 2026 1 BBD = 458.5674 CLP 1 CLP = 0.0022 BBD
24 mrt 2026 1 BBD = 454.7197 CLP 1 CLP = 0.0022 BBD
25 mrt 2026 1 BBD = 454.0085 CLP 1 CLP = 0.0022 BBD
26 mrt 2026 1 BBD = 458.2661 CLP 1 CLP = 0.0022 BBD
27 mrt 2026 1 BBD = 462.0016 CLP 1 CLP = 0.0022 BBD
28 mrt 2026 1 BBD = 459.3407 CLP 1 CLP = 0.0022 BBD
29 mrt 2026 1 BBD = 460.8936 CLP 1 CLP = 0.0022 BBD
30 mrt 2026 1 BBD = 458.9317 CLP 1 CLP = 0.0022 BBD
31 mrt 2026 1 BBD = 461.5 CLP 1 CLP = 0.0022 BBD

Apr 2026

DatumBBD-CLPCLP-BBD
01 apr 2026 1 BBD = 458.5884 CLP 1 CLP = 0.0022 BBD
02 apr 2026 1 BBD = 455.5352 CLP 1 CLP = 0.0022 BBD
03 apr 2026 1 BBD = 456.3069 CLP 1 CLP = 0.0022 BBD
04 apr 2026 1 BBD = 457.4268 CLP 1 CLP = 0.0022 BBD
05 apr 2026 1 BBD = 457.4268 CLP 1 CLP = 0.0022 BBD
06 apr 2026 1 BBD = 454.441 CLP 1 CLP = 0.0022 BBD
07 apr 2026 1 BBD = 454.6965 CLP 1 CLP = 0.0022 BBD
08 apr 2026 1 BBD = 455.2166 CLP 1 CLP = 0.0022 BBD
09 apr 2026 1 BBD = 446.0085 CLP 1 CLP = 0.0022 BBD
10 apr 2026 1 BBD = 442.4446 CLP 1 CLP = 0.0023 BBD
11 apr 2026 1 BBD = 443.9617 CLP 1 CLP = 0.0023 BBD
12 apr 2026 1 BBD = 443.9617 CLP 1 CLP = 0.0023 BBD
13 apr 2026 1 BBD = 445.8602 CLP 1 CLP = 0.0022 BBD
14 apr 2026 1 BBD = 443.9559 CLP 1 CLP = 0.0023 BBD
15 apr 2026 1 BBD = 440.2791 CLP 1 CLP = 0.0023 BBD
16 apr 2026 1 BBD = 439.7546 CLP 1 CLP = 0.0023 BBD
17 apr 2026 1 BBD = 440.177 CLP 1 CLP = 0.0023 BBD
18 apr 2026 1 BBD = 440.4589 CLP 1 CLP = 0.0023 BBD
19 apr 2026 1 BBD = 434.544 CLP 1 CLP = 0.0023 BBD
20 apr 2026 1 BBD = 436.5039 CLP 1 CLP = 0.0023 BBD
21 apr 2026 1 BBD = 437.9592 CLP 1 CLP = 0.0023 BBD
22 apr 2026 1 BBD = 442.7575 CLP 1 CLP = 0.0023 BBD
23 apr 2026 1 BBD = 440.4736 CLP 1 CLP = 0.0023 BBD
24 apr 2026 1 BBD = 445.4837 CLP 1 CLP = 0.0022 BBD
25 apr 2026 1 BBD = 445.8891 CLP 1 CLP = 0.0022 BBD
26 apr 2026 1 BBD = 445.8891 CLP 1 CLP = 0.0022 BBD
27 apr 2026 1 BBD = 443.6191 CLP 1 CLP = 0.0023 BBD
28 apr 2026 1 BBD = 445.6361 CLP 1 CLP = 0.0022 BBD
29 apr 2026 1 BBD = 441.9135 CLP 1 CLP = 0.0023 BBD
30 apr 2026 1 BBD = 449.7849 CLP 1 CLP = 0.0022 BBD

May 2026

DatumBBD-CLPCLP-BBD
01 mei 2026 1 BBD = 447.2337 CLP 1 CLP = 0.0022 BBD

BBD-CLP en CLP-BBD wisselkoersen-info

Barbadiaanse Dollar (BBD) is de valuta die in Barbados wordt gebruikt. Chileense Peso (CLP) is de valuta die in Chili wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Barbados en in Chili worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats