> BBD-CLP en CLP-BBD wisselkoersen - 2025

BBD-CLP en CLP-BBD wisselkoersen - 2025

BBD-CLP en CLP-BBD wisselkoersen

Bekijk hieronder de wisselkoersen voor BBD-CLP en CLP-BBD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BBD = 475,7821 CLP

1 CLP = 0,0021 BBD

1J 2J 3J

BBD tegen CLPCLP tegen BBD

Jan 2025

Datum	BBD-CLP	CLP-BBD
01 jan 2025	1 BBD = 492.532 CLP	1 CLP = 0.002 BBD
02 jan 2025	1 BBD = 494.0373 CLP	1 CLP = 0.002 BBD
03 jan 2025	1 BBD = 498.3953 CLP	1 CLP = 0.002 BBD
04 jan 2025	1 BBD = 501.4778 CLP	1 CLP = 0.002 BBD
05 jan 2025	1 BBD = 501.4778 CLP	1 CLP = 0.002 BBD
06 jan 2025	1 BBD = 497.4828 CLP	1 CLP = 0.002 BBD
07 jan 2025	1 BBD = 499.8759 CLP	1 CLP = 0.002 BBD
08 jan 2025	1 BBD = 498.7039 CLP	1 CLP = 0.002 BBD
09 jan 2025	1 BBD = 495.8671 CLP	1 CLP = 0.002 BBD
10 jan 2025	1 BBD = 498.592 CLP	1 CLP = 0.002 BBD
11 jan 2025	1 BBD = 497.756 CLP	1 CLP = 0.002 BBD
12 jan 2025	1 BBD = 497.756 CLP	1 CLP = 0.002 BBD
13 jan 2025	1 BBD = 502.4955 CLP	1 CLP = 0.002 BBD
14 jan 2025	1 BBD = 498.6294 CLP	1 CLP = 0.002 BBD
15 jan 2025	1 BBD = 498.3876 CLP	1 CLP = 0.002 BBD
16 jan 2025	1 BBD = 498.1386 CLP	1 CLP = 0.002 BBD
17 jan 2025	1 BBD = 502.499 CLP	1 CLP = 0.002 BBD
18 jan 2025	1 BBD = 502.1339 CLP	1 CLP = 0.002 BBD
19 jan 2025	1 BBD = 502.1339 CLP	1 CLP = 0.002 BBD
20 jan 2025	1 BBD = 499.8458 CLP	1 CLP = 0.002 BBD
21 jan 2025	1 BBD = 499.4322 CLP	1 CLP = 0.002 BBD
22 jan 2025	1 BBD = 498.7407 CLP	1 CLP = 0.002 BBD
23 jan 2025	1 BBD = 491.0848 CLP	1 CLP = 0.002 BBD
24 jan 2025	1 BBD = 488.109 CLP	1 CLP = 0.002 BBD
25 jan 2025	1 BBD = 486.246 CLP	1 CLP = 0.0021 BBD
26 jan 2025	1 BBD = 486.246 CLP	1 CLP = 0.0021 BBD
27 jan 2025	1 BBD = 488.7341 CLP	1 CLP = 0.002 BBD
28 jan 2025	1 BBD = 489.7496 CLP	1 CLP = 0.002 BBD
29 jan 2025	1 BBD = 489.5238 CLP	1 CLP = 0.002 BBD
30 jan 2025	1 BBD = 491.3087 CLP	1 CLP = 0.002 BBD
31 jan 2025	1 BBD = 488.1901 CLP	1 CLP = 0.002 BBD

Feb 2025

Datum	BBD-CLP	CLP-BBD
01 feb 2025	1 BBD = 487.1896 CLP	1 CLP = 0.0021 BBD
02 feb 2025	1 BBD = 488.3723 CLP	1 CLP = 0.002 BBD
03 feb 2025	1 BBD = 492.5568 CLP	1 CLP = 0.002 BBD
04 feb 2025	1 BBD = 487.3349 CLP	1 CLP = 0.0021 BBD
05 feb 2025	1 BBD = 480.3699 CLP	1 CLP = 0.0021 BBD
06 feb 2025	1 BBD = 480.7232 CLP	1 CLP = 0.0021 BBD
07 feb 2025	1 BBD = 475.5885 CLP	1 CLP = 0.0021 BBD
08 feb 2025	1 BBD = 473.9826 CLP	1 CLP = 0.0021 BBD
09 feb 2025	1 BBD = 473.9826 CLP	1 CLP = 0.0021 BBD
10 feb 2025	1 BBD = 476.7823 CLP	1 CLP = 0.0021 BBD
11 feb 2025	1 BBD = 476.4125 CLP	1 CLP = 0.0021 BBD
12 feb 2025	1 BBD = 475.7776 CLP	1 CLP = 0.0021 BBD
13 feb 2025	1 BBD = 475.1431 CLP	1 CLP = 0.0021 BBD
14 feb 2025	1 BBD = 470.968 CLP	1 CLP = 0.0021 BBD
15 feb 2025	1 BBD = 467.8226 CLP	1 CLP = 0.0021 BBD
16 feb 2025	1 BBD = 467.8226 CLP	1 CLP = 0.0021 BBD
17 feb 2025	1 BBD = 466.9855 CLP	1 CLP = 0.0021 BBD
18 feb 2025	1 BBD = 470.2907 CLP	1 CLP = 0.0021 BBD
19 feb 2025	1 BBD = 471.2649 CLP	1 CLP = 0.0021 BBD
20 feb 2025	1 BBD = 469.656 CLP	1 CLP = 0.0021 BBD
21 feb 2025	1 BBD = 466.8373 CLP	1 CLP = 0.0021 BBD
22 feb 2025	1 BBD = 467.4189 CLP	1 CLP = 0.0021 BBD
23 feb 2025	1 BBD = 467.4189 CLP	1 CLP = 0.0021 BBD
24 feb 2025	1 BBD = 468.6178 CLP	1 CLP = 0.0021 BBD
25 feb 2025	1 BBD = 467.5452 CLP	1 CLP = 0.0021 BBD
26 feb 2025	1 BBD = 465.4802 CLP	1 CLP = 0.0021 BBD
27 feb 2025	1 BBD = 468.2142 CLP	1 CLP = 0.0021 BBD
28 feb 2025	1 BBD = 472.729 CLP	1 CLP = 0.0021 BBD

Mar 2025

Datum	BBD-CLP	CLP-BBD
01 mrt 2025	1 BBD = 476.4228 CLP	1 CLP = 0.0021 BBD
02 mrt 2025	1 BBD = 471.666 CLP	1 CLP = 0.0021 BBD
03 mrt 2025	1 BBD = 474.4601 CLP	1 CLP = 0.0021 BBD
04 mrt 2025	1 BBD = 470.4013 CLP	1 CLP = 0.0021 BBD
05 mrt 2025	1 BBD = 467.9876 CLP	1 CLP = 0.0021 BBD
06 mrt 2025	1 BBD = 465.0465 CLP	1 CLP = 0.0022 BBD
07 mrt 2025	1 BBD = 459.7956 CLP	1 CLP = 0.0022 BBD
08 mrt 2025	1 BBD = 458.9109 CLP	1 CLP = 0.0022 BBD
09 mrt 2025	1 BBD = 458.9109 CLP	1 CLP = 0.0022 BBD
10 mrt 2025	1 BBD = 459.5326 CLP	1 CLP = 0.0022 BBD
11 mrt 2025	1 BBD = 464.3438 CLP	1 CLP = 0.0022 BBD
12 mrt 2025	1 BBD = 462.9076 CLP	1 CLP = 0.0022 BBD
13 mrt 2025	1 BBD = 465.8214 CLP	1 CLP = 0.0021 BBD
14 mrt 2025	1 BBD = 463.879 CLP	1 CLP = 0.0022 BBD
15 mrt 2025	1 BBD = 461.4899 CLP	1 CLP = 0.0022 BBD
16 mrt 2025	1 BBD = 461.4899 CLP	1 CLP = 0.0022 BBD
17 mrt 2025	1 BBD = 460.4008 CLP	1 CLP = 0.0022 BBD
18 mrt 2025	1 BBD = 457.3597 CLP	1 CLP = 0.0022 BBD
19 mrt 2025	1 BBD = 454.2535 CLP	1 CLP = 0.0022 BBD
20 mrt 2025	1 BBD = 456.43 CLP	1 CLP = 0.0022 BBD
21 mrt 2025	1 BBD = 460.6711 CLP	1 CLP = 0.0022 BBD
22 mrt 2025	1 BBD = 461.0342 CLP	1 CLP = 0.0022 BBD
23 mrt 2025	1 BBD = 461.0342 CLP	1 CLP = 0.0022 BBD
24 mrt 2025	1 BBD = 457.0407 CLP	1 CLP = 0.0022 BBD
25 mrt 2025	1 BBD = 458.5071 CLP	1 CLP = 0.0022 BBD
26 mrt 2025	1 BBD = 454.72 CLP	1 CLP = 0.0022 BBD
27 mrt 2025	1 BBD = 457.4113 CLP	1 CLP = 0.0022 BBD
28 mrt 2025	1 BBD = 463.9286 CLP	1 CLP = 0.0022 BBD
29 mrt 2025	1 BBD = 465.1311 CLP	1 CLP = 0.0021 BBD
30 mrt 2025	1 BBD = 465.1311 CLP	1 CLP = 0.0021 BBD
31 mrt 2025	1 BBD = 471.8806 CLP	1 CLP = 0.0021 BBD

Apr 2025

Datum	BBD-CLP	CLP-BBD
01 apr 2025	1 BBD = 465.3399 CLP	1 CLP = 0.0021 BBD
02 apr 2025	1 BBD = 469.201 CLP	1 CLP = 0.0021 BBD
03 apr 2025	1 BBD = 471.405 CLP	1 CLP = 0.0021 BBD
04 apr 2025	1 BBD = 476.7863 CLP	1 CLP = 0.0021 BBD
05 apr 2025	1 BBD = 470.3261 CLP	1 CLP = 0.0021 BBD
06 apr 2025	1 BBD = 470.3261 CLP	1 CLP = 0.0021 BBD
07 apr 2025	1 BBD = 485.1494 CLP	1 CLP = 0.0021 BBD
08 apr 2025	1 BBD = 488.5714 CLP	1 CLP = 0.002 BBD
09 apr 2025	1 BBD = 495.9936 CLP	1 CLP = 0.002 BBD
10 apr 2025	1 BBD = 486.1504 CLP	1 CLP = 0.0021 BBD
11 apr 2025	1 BBD = 488.9175 CLP	1 CLP = 0.002 BBD
12 apr 2025	1 BBD = 488.9777 CLP	1 CLP = 0.002 BBD
13 apr 2025	1 BBD = 488.9777 CLP	1 CLP = 0.002 BBD
14 apr 2025	1 BBD = 481.3431 CLP	1 CLP = 0.0021 BBD
15 apr 2025	1 BBD = 478.6297 CLP	1 CLP = 0.0021 BBD
16 apr 2025	1 BBD = 481.0608 CLP	1 CLP = 0.0021 BBD
17 apr 2025	1 BBD = 480.0688 CLP	1 CLP = 0.0021 BBD
18 apr 2025	1 BBD = 479.2955 CLP	1 CLP = 0.0021 BBD
19 apr 2025	1 BBD = 479.2959 CLP	1 CLP = 0.0021 BBD
20 apr 2025	1 BBD = 479.2959 CLP	1 CLP = 0.0021 BBD
21 apr 2025	1 BBD = 479.2956 CLP	1 CLP = 0.0021 BBD
22 apr 2025	1 BBD = 476.3121 CLP	1 CLP = 0.0021 BBD
23 apr 2025	1 BBD = 465.5122 CLP	1 CLP = 0.0021 BBD
24 apr 2025	1 BBD = 466.395 CLP	1 CLP = 0.0021 BBD
25 apr 2025	1 BBD = 463.2038 CLP	1 CLP = 0.0022 BBD
26 apr 2025	1 BBD = 463.0654 CLP	1 CLP = 0.0022 BBD
27 apr 2025	1 BBD = 463.0653 CLP	1 CLP = 0.0022 BBD
28 apr 2025	1 BBD = 463.1364 CLP	1 CLP = 0.0022 BBD
29 apr 2025	1 BBD = 470.7971 CLP	1 CLP = 0.0021 BBD
30 apr 2025	1 BBD = 470.0645 CLP	1 CLP = 0.0021 BBD

May 2025

Datum	BBD-CLP	CLP-BBD
01 mei 2025	1 BBD = 467.8655 CLP	1 CLP = 0.0021 BBD
02 mei 2025	1 BBD = 469.2881 CLP	1 CLP = 0.0021 BBD
03 mei 2025	1 BBD = 469.1771 CLP	1 CLP = 0.0021 BBD
04 mei 2025	1 BBD = 469.1771 CLP	1 CLP = 0.0021 BBD
05 mei 2025	1 BBD = 469.0823 CLP	1 CLP = 0.0021 BBD
06 mei 2025	1 BBD = 466.3116 CLP	1 CLP = 0.0021 BBD
07 mei 2025	1 BBD = 465.3131 CLP	1 CLP = 0.0021 BBD
08 mei 2025	1 BBD = 469.2902 CLP	1 CLP = 0.0021 BBD
09 mei 2025	1 BBD = 462.6928 CLP	1 CLP = 0.0022 BBD
10 mei 2025	1 BBD = 462.7574 CLP	1 CLP = 0.0022 BBD
11 mei 2025	1 BBD = 463.3416 CLP	1 CLP = 0.0022 BBD
12 mei 2025	1 BBD = 463.9417 CLP	1 CLP = 0.0022 BBD
13 mei 2025	1 BBD = 468.871 CLP	1 CLP = 0.0021 BBD
14 mei 2025	1 BBD = 465.2091 CLP	1 CLP = 0.0021 BBD
15 mei 2025	1 BBD = 465.7334 CLP	1 CLP = 0.0021 BBD
16 mei 2025	1 BBD = 465.3465 CLP	1 CLP = 0.0021 BBD
17 mei 2025	1 BBD = 465.2191 CLP	1 CLP = 0.0021 BBD
18 mei 2025	1 BBD = 465.2191 CLP	1 CLP = 0.0021 BBD
19 mei 2025	1 BBD = 466.5143 CLP	1 CLP = 0.0021 BBD
20 mei 2025	1 BBD = 466.0439 CLP	1 CLP = 0.0021 BBD

BBD-CLP en CLP-BBD wisselkoersen-info

Barbadiaanse Dollar (BBD) is de valuta die in Barbados wordt gebruikt. Chileense Peso (CLP) is de valuta die in Chili wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Barbados en in Chili worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws