currencystats247.com

CurrencyStats247 > Wisselkoersen > BBD-CHF en CHF-BBD wisselkoersen - 2024

BBD-CHF en CHF-BBD wisselkoersen - 2024

BBD-CHF en CHF-BBD wisselkoersen

Bekijk hieronder de wisselkoersen voor BBD-CHF en CHF-BBD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 BBD = 0,4359 CHF
1 CHF = 2,2943 BBD
1J 2J 3J

Jan 2024

DatumBBD-CHFCHF-BBD
01 jan 2024 1 BBD = 0.4157 CHF 1 CHF = 2.4056 BBD
02 jan 2024 1 BBD = 0.4206 CHF 1 CHF = 2.3777 BBD
03 jan 2024 1 BBD = 0.4231 CHF 1 CHF = 2.3632 BBD
04 jan 2024 1 BBD = 0.4213 CHF 1 CHF = 2.3738 BBD
05 jan 2024 1 BBD = 0.4226 CHF 1 CHF = 2.3663 BBD
06 jan 2024 1 BBD = 0.4226 CHF 1 CHF = 2.3665 BBD
07 jan 2024 1 BBD = 0.4226 CHF 1 CHF = 2.3665 BBD
08 jan 2024 1 BBD = 0.4213 CHF 1 CHF = 2.3735 BBD
09 jan 2024 1 BBD = 0.4214 CHF 1 CHF = 2.3732 BBD
10 jan 2024 1 BBD = 0.4222 CHF 1 CHF = 2.3685 BBD
11 jan 2024 1 BBD = 0.4209 CHF 1 CHF = 2.376 BBD
12 jan 2024 1 BBD = 0.4229 CHF 1 CHF = 2.3645 BBD
13 jan 2024 1 BBD = 0.4229 CHF 1 CHF = 2.3647 BBD
14 jan 2024 1 BBD = 0.4229 CHF 1 CHF = 2.3647 BBD
15 jan 2024 1 BBD = 0.4234 CHF 1 CHF = 2.3616 BBD
16 jan 2024 1 BBD = 0.4262 CHF 1 CHF = 2.3463 BBD
17 jan 2024 1 BBD = 0.4283 CHF 1 CHF = 2.3349 BBD
18 jan 2024 1 BBD = 0.4297 CHF 1 CHF = 2.3271 BBD
19 jan 2024 1 BBD = 0.43 CHF 1 CHF = 2.3256 BBD
20 jan 2024 1 BBD = 0.4312 CHF 1 CHF = 2.3194 BBD
21 jan 2024 1 BBD = 0.4312 CHF 1 CHF = 2.3194 BBD
22 jan 2024 1 BBD = 0.4304 CHF 1 CHF = 2.3234 BBD
23 jan 2024 1 BBD = 0.4306 CHF 1 CHF = 2.3223 BBD
24 jan 2024 1 BBD = 0.4275 CHF 1 CHF = 2.339 BBD
25 jan 2024 1 BBD = 0.4282 CHF 1 CHF = 2.3356 BBD
26 jan 2024 1 BBD = 0.4279 CHF 1 CHF = 2.337 BBD
27 jan 2024 1 BBD = 0.4273 CHF 1 CHF = 2.3403 BBD
28 jan 2024 1 BBD = 0.4273 CHF 1 CHF = 2.3403 BBD
29 jan 2024 1 BBD = 0.4277 CHF 1 CHF = 2.3381 BBD
30 jan 2024 1 BBD = 0.4278 CHF 1 CHF = 2.3375 BBD
31 jan 2024 1 BBD = 0.4272 CHF 1 CHF = 2.3409 BBD

Feb 2024

DatumBBD-CHFCHF-BBD
01 feb 2024 1 BBD = 0.4276 CHF 1 CHF = 2.3389 BBD
02 feb 2024 1 BBD = 0.4236 CHF 1 CHF = 2.3605 BBD
03 feb 2024 1 BBD = 0.4293 CHF 1 CHF = 2.3293 BBD
04 feb 2024 1 BBD = 0.4293 CHF 1 CHF = 2.3293 BBD
05 feb 2024 1 BBD = 0.4307 CHF 1 CHF = 2.3219 BBD
06 feb 2024 1 BBD = 0.4316 CHF 1 CHF = 2.3171 BBD
07 feb 2024 1 BBD = 0.4316 CHF 1 CHF = 2.3169 BBD
08 feb 2024 1 BBD = 0.4327 CHF 1 CHF = 2.311 BBD
09 feb 2024 1 BBD = 0.4337 CHF 1 CHF = 2.306 BBD
10 feb 2024 1 BBD = 0.4337 CHF 1 CHF = 2.3055 BBD
11 feb 2024 1 BBD = 0.4337 CHF 1 CHF = 2.3055 BBD
12 feb 2024 1 BBD = 0.4336 CHF 1 CHF = 2.3065 BBD
13 feb 2024 1 BBD = 0.4351 CHF 1 CHF = 2.2983 BBD
14 feb 2024 1 BBD = 0.4388 CHF 1 CHF = 2.2789 BBD
15 feb 2024 1 BBD = 0.4372 CHF 1 CHF = 2.2871 BBD
16 feb 2024 1 BBD = 0.4364 CHF 1 CHF = 2.2916 BBD
17 feb 2024 1 BBD = 0.4361 CHF 1 CHF = 2.2933 BBD
18 feb 2024 1 BBD = 0.4362 CHF 1 CHF = 2.2926 BBD
19 feb 2024 1 BBD = 0.4362 CHF 1 CHF = 2.2924 BBD
20 feb 2024 1 BBD = 0.4364 CHF 1 CHF = 2.2916 BBD
21 feb 2024 1 BBD = 0.4358 CHF 1 CHF = 2.2947 BBD
22 feb 2024 1 BBD = 0.4353 CHF 1 CHF = 2.2974 BBD
23 feb 2024 1 BBD = 0.4351 CHF 1 CHF = 2.2983 BBD
24 feb 2024 1 BBD = 0.4365 CHF 1 CHF = 2.2909 BBD
25 feb 2024 1 BBD = 0.4365 CHF 1 CHF = 2.2909 BBD
26 feb 2024 1 BBD = 0.4358 CHF 1 CHF = 2.2947 BBD
27 feb 2024 1 BBD = 0.4355 CHF 1 CHF = 2.296 BBD
28 feb 2024 1 BBD = 0.436 CHF 1 CHF = 2.2934 BBD
29 feb 2024 1 BBD = 0.436 CHF 1 CHF = 2.2937 BBD

Mar 2024

DatumBBD-CHFCHF-BBD
01 mrt 2024 1 BBD = 0.4392 CHF 1 CHF = 2.2768 BBD
02 mrt 2024 1 BBD = 0.4394 CHF 1 CHF = 2.2759 BBD
03 mrt 2024 1 BBD = 0.4394 CHF 1 CHF = 2.2759 BBD
04 mrt 2024 1 BBD = 0.4386 CHF 1 CHF = 2.28 BBD
05 mrt 2024 1 BBD = 0.4386 CHF 1 CHF = 2.2802 BBD
06 mrt 2024 1 BBD = 0.4382 CHF 1 CHF = 2.2821 BBD
07 mrt 2024 1 BBD = 0.4355 CHF 1 CHF = 2.296 BBD
08 mrt 2024 1 BBD = 0.4342 CHF 1 CHF = 2.3033 BBD
09 mrt 2024 1 BBD = 0.4352 CHF 1 CHF = 2.298 BBD
10 mrt 2024 1 BBD = 0.4352 CHF 1 CHF = 2.298 BBD
11 mrt 2024 1 BBD = 0.4347 CHF 1 CHF = 2.3004 BBD
12 mrt 2024 1 BBD = 0.4352 CHF 1 CHF = 2.2976 BBD
13 mrt 2024 1 BBD = 0.4347 CHF 1 CHF = 2.3006 BBD
14 mrt 2024 1 BBD = 0.4359 CHF 1 CHF = 2.2943 BBD
15 mrt 2024 1 BBD = 0.437 CHF 1 CHF = 2.2884 BBD
16 mrt 2024 1 BBD = 0.4379 CHF 1 CHF = 2.2834 BBD
17 mrt 2024 1 BBD = 0.4379 CHF 1 CHF = 2.2834 BBD
18 mrt 2024 1 BBD = 0.438 CHF 1 CHF = 2.283 BBD
19 mrt 2024 1 BBD = 0.4395 CHF 1 CHF = 2.2752 BBD
20 mrt 2024 1 BBD = 0.441 CHF 1 CHF = 2.2676 BBD
21 mrt 2024 1 BBD = 0.4437 CHF 1 CHF = 2.2538 BBD
22 mrt 2024 1 BBD = 0.4454 CHF 1 CHF = 2.2451 BBD
23 mrt 2024 1 BBD = 0.4467 CHF 1 CHF = 2.2386 BBD
24 mrt 2024 1 BBD = 0.4467 CHF 1 CHF = 2.2386 BBD
25 mrt 2024 1 BBD = 0.4445 CHF 1 CHF = 2.2498 BBD
26 mrt 2024 1 BBD = 0.4474 CHF 1 CHF = 2.235 BBD
27 mrt 2024 1 BBD = 0.449 CHF 1 CHF = 2.227 BBD
28 mrt 2024 1 BBD = 0.4477 CHF 1 CHF = 2.2338 BBD
29 mrt 2024 1 BBD = 0.4463 CHF 1 CHF = 2.2404 BBD
30 mrt 2024 1 BBD = 0.4474 CHF 1 CHF = 2.2353 BBD
31 mrt 2024 1 BBD = 0.4475 CHF 1 CHF = 2.2349 BBD

Apr 2024

DatumBBD-CHFCHF-BBD
01 apr 2024 1 BBD = 0.447 CHF 1 CHF = 2.2369 BBD
02 apr 2024 1 BBD = 0.45 CHF 1 CHF = 2.2224 BBD
03 apr 2024 1 BBD = 0.45 CHF 1 CHF = 2.2225 BBD
04 apr 2024 1 BBD = 0.4494 CHF 1 CHF = 2.2254 BBD
05 apr 2024 1 BBD = 0.4472 CHF 1 CHF = 2.236 BBD
06 apr 2024 1 BBD = 0.4473 CHF 1 CHF = 2.2357 BBD
07 apr 2024 1 BBD = 0.4473 CHF 1 CHF = 2.2357 BBD
08 apr 2024 1 BBD = 0.4486 CHF 1 CHF = 2.2292 BBD
09 apr 2024 1 BBD = 0.4475 CHF 1 CHF = 2.2347 BBD
10 apr 2024 1 BBD = 0.4471 CHF 1 CHF = 2.2367 BBD
11 apr 2024 1 BBD = 0.4514 CHF 1 CHF = 2.2154 BBD
12 apr 2024 1 BBD = 0.4521 CHF 1 CHF = 2.2117 BBD
13 apr 2024 1 BBD = 0.453 CHF 1 CHF = 2.2075 BBD
14 apr 2024 1 BBD = 0.4539 CHF 1 CHF = 2.2033 BBD
15 apr 2024 1 BBD = 0.4522 CHF 1 CHF = 2.2115 BBD
16 apr 2024 1 BBD = 0.4523 CHF 1 CHF = 2.211 BBD
17 apr 2024 1 BBD = 0.4517 CHF 1 CHF = 2.2139 BBD
18 apr 2024 1 BBD = 0.4503 CHF 1 CHF = 2.2207 BBD
19 apr 2024 1 BBD = 0.4501 CHF 1 CHF = 2.2215 BBD
20 apr 2024 1 BBD = 0.4519 CHF 1 CHF = 2.2127 BBD
21 apr 2024 1 BBD = 0.4519 CHF 1 CHF = 2.2127 BBD
22 apr 2024 1 BBD = 0.4511 CHF 1 CHF = 2.217 BBD
23 apr 2024 1 BBD = 0.4519 CHF 1 CHF = 2.2131 BBD
24 apr 2024 1 BBD = 0.4532 CHF 1 CHF = 2.2066 BBD
25 apr 2024 1 BBD = 0.4525 CHF 1 CHF = 2.2102 BBD
26 apr 2024 1 BBD = 0.4523 CHF 1 CHF = 2.2111 BBD
27 apr 2024 1 BBD = 0.4466 CHF 1 CHF = 2.2389 BBD
28 apr 2024 1 BBD = 0.4466 CHF 1 CHF = 2.2389 BBD
29 apr 2024 1 BBD = 0.4517 CHF 1 CHF = 2.2141 BBD
30 apr 2024 1 BBD = 0.4519 CHF 1 CHF = 2.2128 BBD

May 2024

DatumBBD-CHFCHF-BBD
01 mei 2024 1 BBD = 0.4558 CHF 1 CHF = 2.194 BBD
02 mei 2024 1 BBD = 0.4515 CHF 1 CHF = 2.215 BBD
03 mei 2024 1 BBD = 0.4495 CHF 1 CHF = 2.2249 BBD
04 mei 2024 1 BBD = 0.4495 CHF 1 CHF = 2.2247 BBD
05 mei 2024 1 BBD = 0.4495 CHF 1 CHF = 2.2247 BBD
06 mei 2024 1 BBD = 0.4483 CHF 1 CHF = 2.2307 BBD
07 mei 2024 1 BBD = 0.4493 CHF 1 CHF = 2.2257 BBD
08 mei 2024 1 BBD = 0.4502 CHF 1 CHF = 2.2213 BBD
09 mei 2024 1 BBD = 0.4503 CHF 1 CHF = 2.2206 BBD
10 mei 2024 1 BBD = 0.4493 CHF 1 CHF = 2.2258 BBD
11 mei 2024 1 BBD = 0.449 CHF 1 CHF = 2.2272 BBD
12 mei 2024 1 BBD = 0.4512 CHF 1 CHF = 2.2165 BBD
13 mei 2024 1 BBD = 0.4489 CHF 1 CHF = 2.2275 BBD
14 mei 2024 1 BBD = 0.4496 CHF 1 CHF = 2.2243 BBD
15 mei 2024 1 BBD = 0.4482 CHF 1 CHF = 2.2312 BBD
16 mei 2024 1 BBD = 0.4475 CHF 1 CHF = 2.2347 BBD
17 mei 2024 1 BBD = 0.4501 CHF 1 CHF = 2.2215 BBD
18 mei 2024 1 BBD = 0.4526 CHF 1 CHF = 2.2096 BBD
19 mei 2024 1 BBD = 0.454 CHF 1 CHF = 2.2025 BBD
20 mei 2024 1 BBD = 0.4503 CHF 1 CHF = 2.2207 BBD
21 mei 2024 1 BBD = 0.4505 CHF 1 CHF = 2.2196 BBD
22 mei 2024 1 BBD = 0.4529 CHF 1 CHF = 2.208 BBD
23 mei 2024 1 BBD = 0.4521 CHF 1 CHF = 2.2119 BBD
24 mei 2024 1 BBD = 0.4532 CHF 1 CHF = 2.2065 BBD
25 mei 2024 1 BBD = 0.4543 CHF 1 CHF = 2.2013 BBD
26 mei 2024 1 BBD = 0.4571 CHF 1 CHF = 2.1879 BBD
27 mei 2024 1 BBD = 0.4531 CHF 1 CHF = 2.2071 BBD
28 mei 2024 1 BBD = 0.4512 CHF 1 CHF = 2.2162 BBD
29 mei 2024 1 BBD = 0.4514 CHF 1 CHF = 2.2153 BBD
30 mei 2024 1 BBD = 0.4492 CHF 1 CHF = 2.226 BBD
31 mei 2024 1 BBD = 0.4483 CHF 1 CHF = 2.2309 BBD

Jun 2024

DatumBBD-CHFCHF-BBD
01 jun 2024 1 BBD = 0.4474 CHF 1 CHF = 2.2351 BBD
02 jun 2024 1 BBD = 0.4474 CHF 1 CHF = 2.2351 BBD
03 jun 2024 1 BBD = 0.4468 CHF 1 CHF = 2.2383 BBD
04 jun 2024 1 BBD = 0.442 CHF 1 CHF = 2.2626 BBD
05 jun 2024 1 BBD = 0.4418 CHF 1 CHF = 2.2636 BBD
06 jun 2024 1 BBD = 0.4413 CHF 1 CHF = 2.266 BBD
07 jun 2024 1 BBD = 0.4408 CHF 1 CHF = 2.2684 BBD
08 jun 2024 1 BBD = 0.4419 CHF 1 CHF = 2.2628 BBD
09 jun 2024 1 BBD = 0.4419 CHF 1 CHF = 2.2628 BBD
10 jun 2024 1 BBD = 0.4439 CHF 1 CHF = 2.2528 BBD
11 jun 2024 1 BBD = 0.4435 CHF 1 CHF = 2.2546 BBD
12 jun 2024 1 BBD = 0.4435 CHF 1 CHF = 2.2546 BBD
13 jun 2024 1 BBD = 0.4441 CHF 1 CHF = 2.2515 BBD
14 jun 2024 1 BBD = 0.4418 CHF 1 CHF = 2.2634 BBD
15 jun 2024 1 BBD = 0.4424 CHF 1 CHF = 2.2606 BBD
16 jun 2024 1 BBD = 0.4428 CHF 1 CHF = 2.2584 BBD
17 jun 2024 1 BBD = 0.4421 CHF 1 CHF = 2.2617 BBD
18 jun 2024 1 BBD = 0.4396 CHF 1 CHF = 2.2748 BBD
19 jun 2024 1 BBD = 0.4379 CHF 1 CHF = 2.2834 BBD
20 jun 2024 1 BBD = 0.4411 CHF 1 CHF = 2.267 BBD
21 jun 2024 1 BBD = 0.442 CHF 1 CHF = 2.2622 BBD
22 jun 2024 1 BBD = 0.4435 CHF 1 CHF = 2.2545 BBD
23 jun 2024 1 BBD = 0.4435 CHF 1 CHF = 2.255 BBD
24 jun 2024 1 BBD = 0.4424 CHF 1 CHF = 2.2601 BBD
25 jun 2024 1 BBD = 0.4424 CHF 1 CHF = 2.2603 BBD
26 jun 2024 1 BBD = 0.444 CHF 1 CHF = 2.2522 BBD
27 jun 2024 1 BBD = 0.4445 CHF 1 CHF = 2.2497 BBD
28 jun 2024 1 BBD = 0.4458 CHF 1 CHF = 2.2434 BBD
29 jun 2024 1 BBD = 0.4473 CHF 1 CHF = 2.2356 BBD
30 jun 2024 1 BBD = 0.4476 CHF 1 CHF = 2.234 BBD

Jul 2024

DatumBBD-CHFCHF-BBD
01 jul 2024 1 BBD = 0.4465 CHF 1 CHF = 2.2395 BBD
02 jul 2024 1 BBD = 0.4477 CHF 1 CHF = 2.2336 BBD
03 jul 2024 1 BBD = 0.4474 CHF 1 CHF = 2.2352 BBD
04 jul 2024 1 BBD = 0.4454 CHF 1 CHF = 2.245 BBD
05 jul 2024 1 BBD = 0.4453 CHF 1 CHF = 2.2459 BBD
06 jul 2024 1 BBD = 0.4449 CHF 1 CHF = 2.2476 BBD
07 jul 2024 1 BBD = 0.4454 CHF 1 CHF = 2.2453 BBD
08 jul 2024 1 BBD = 0.4439 CHF 1 CHF = 2.2529 BBD
09 jul 2024 1 BBD = 0.4446 CHF 1 CHF = 2.2494 BBD
10 jul 2024 1 BBD = 0.445 CHF 1 CHF = 2.2474 BBD
11 jul 2024 1 BBD = 0.4448 CHF 1 CHF = 2.2484 BBD
12 jul 2024 1 BBD = 0.4433 CHF 1 CHF = 2.2559 BBD
13 jul 2024 1 BBD = 0.4441 CHF 1 CHF = 2.2519 BBD
14 jul 2024 1 BBD = 0.4544 CHF 1 CHF = 2.2008 BBD
15 jul 2024 1 BBD = 0.4431 CHF 1 CHF = 2.2571 BBD
16 jul 2024 1 BBD = 0.4434 CHF 1 CHF = 2.2555 BBD
17 jul 2024 1 BBD = 0.4388 CHF 1 CHF = 2.2787 BBD
18 jul 2024 1 BBD = 0.4379 CHF 1 CHF = 2.2837 BBD
19 jul 2024 1 BBD = 0.4407 CHF 1 CHF = 2.2691 BBD
20 jul 2024 1 BBD = 0.4405 CHF 1 CHF = 2.2701 BBD
21 jul 2024 1 BBD = 0.4405 CHF 1 CHF = 2.2702 BBD
22 jul 2024 1 BBD = 0.44 CHF 1 CHF = 2.2729 BBD
23 jul 2024 1 BBD = 0.4418 CHF 1 CHF = 2.2637 BBD
24 jul 2024 1 BBD = 0.4384 CHF 1 CHF = 2.2808 BBD
25 jul 2024 1 BBD = 0.435 CHF 1 CHF = 2.299 BBD
26 jul 2024 1 BBD = 0.4376 CHF 1 CHF = 2.2852 BBD
27 jul 2024 1 BBD = 0.4387 CHF 1 CHF = 2.2793 BBD
28 jul 2024 1 BBD = 0.4387 CHF 1 CHF = 2.2793 BBD
29 jul 2024 1 BBD = 0.4384 CHF 1 CHF = 2.2811 BBD
30 jul 2024 1 BBD = 0.4388 CHF 1 CHF = 2.2792 BBD
31 jul 2024 1 BBD = 0.4359 CHF 1 CHF = 2.2941 BBD

Aug 2024

DatumBBD-CHFCHF-BBD
01 aug 2024 1 BBD = 0.4347 CHF 1 CHF = 2.3006 BBD
02 aug 2024 1 BBD = 0.4314 CHF 1 CHF = 2.3182 BBD
03 aug 2024 1 BBD = 0.4288 CHF 1 CHF = 2.3319 BBD
04 aug 2024 1 BBD = 0.4288 CHF 1 CHF = 2.3319 BBD
05 aug 2024 1 BBD = 0.4203 CHF 1 CHF = 2.3791 BBD
06 aug 2024 1 BBD = 0.423 CHF 1 CHF = 2.3643 BBD
07 aug 2024 1 BBD = 0.4265 CHF 1 CHF = 2.3445 BBD
08 aug 2024 1 BBD = 0.4277 CHF 1 CHF = 2.3384 BBD
09 aug 2024 1 BBD = 0.4278 CHF 1 CHF = 2.3376 BBD
10 aug 2024 1 BBD = 0.4298 CHF 1 CHF = 2.3268 BBD
11 aug 2024 1 BBD = 0.4294 CHF 1 CHF = 2.3288 BBD
12 aug 2024 1 BBD = 0.43 CHF 1 CHF = 2.3253 BBD
13 aug 2024 1 BBD = 0.4299 CHF 1 CHF = 2.3263 BBD
14 aug 2024 1 BBD = 0.4277 CHF 1 CHF = 2.338 BBD
15 aug 2024 1 BBD = 0.4292 CHF 1 CHF = 2.3296 BBD
16 aug 2024 1 BBD = 0.4297 CHF 1 CHF = 2.3269 BBD
17 aug 2024 1 BBD = 0.4306 CHF 1 CHF = 2.3226 BBD
18 aug 2024 1 BBD = 0.4306 CHF 1 CHF = 2.3226 BBD
19 aug 2024 1 BBD = 0.4317 CHF 1 CHF = 2.3167 BBD
20 aug 2024 1 BBD = 0.4258 CHF 1 CHF = 2.3483 BBD
21 aug 2024 1 BBD = 0.423 CHF 1 CHF = 2.3643 BBD
22 aug 2024 1 BBD = 0.4218 CHF 1 CHF = 2.3706 BBD
23 aug 2024 1 BBD = 0.4218 CHF 1 CHF = 2.3709 BBD
24 aug 2024 1 BBD = 0.4233 CHF 1 CHF = 2.3621 BBD
25 aug 2024 1 BBD = 0.4232 CHF 1 CHF = 2.3631 BBD
26 aug 2024 1 BBD = 0.4197 CHF 1 CHF = 2.3829 BBD
27 aug 2024 1 BBD = 0.419 CHF 1 CHF = 2.3867 BBD
28 aug 2024 1 BBD = 0.418 CHF 1 CHF = 2.3921 BBD
29 aug 2024 1 BBD = 0.4181 CHF 1 CHF = 2.3918 BBD
30 aug 2024 1 BBD = 0.4206 CHF 1 CHF = 2.3775 BBD
31 aug 2024 1 BBD = 0.421 CHF 1 CHF = 2.3753 BBD

Sep 2024

DatumBBD-CHFCHF-BBD
01 sep 2024 1 BBD = 0.4204 CHF 1 CHF = 2.3789 BBD
02 sep 2024 1 BBD = 0.4216 CHF 1 CHF = 2.3717 BBD
03 sep 2024 1 BBD = 0.4223 CHF 1 CHF = 2.3681 BBD
04 sep 2024 1 BBD = 0.421 CHF 1 CHF = 2.3755 BBD
05 sep 2024 1 BBD = 0.4194 CHF 1 CHF = 2.3846 BBD
06 sep 2024 1 BBD = 0.4177 CHF 1 CHF = 2.3943 BBD
07 sep 2024 1 BBD = 0.417 CHF 1 CHF = 2.3982 BBD
08 sep 2024 1 BBD = 0.417 CHF 1 CHF = 2.3981 BBD
09 sep 2024 1 BBD = 0.4205 CHF 1 CHF = 2.3779 BBD
10 sep 2024 1 BBD = 0.4196 CHF 1 CHF = 2.3833 BBD
11 sep 2024 1 BBD = 0.4199 CHF 1 CHF = 2.3817 BBD
12 sep 2024 1 BBD = 0.4231 CHF 1 CHF = 2.3634 BBD
13 sep 2024 1 BBD = 0.4194 CHF 1 CHF = 2.3845 BBD
14 sep 2024 1 BBD = 0.4204 CHF 1 CHF = 2.3784 BBD
15 sep 2024 1 BBD = 0.4204 CHF 1 CHF = 2.3784 BBD
16 sep 2024 1 BBD = 0.4179 CHF 1 CHF = 2.393 BBD
17 sep 2024 1 BBD = 0.4182 CHF 1 CHF = 2.3915 BBD
18 sep 2024 1 BBD = 0.4178 CHF 1 CHF = 2.3934 BBD
19 sep 2024 1 BBD = 0.4194 CHF 1 CHF = 2.3843 BBD
20 sep 2024 1 BBD = 0.4206 CHF 1 CHF = 2.3775 BBD
21 sep 2024 1 BBD = 0.4218 CHF 1 CHF = 2.3707 BBD
22 sep 2024 1 BBD = 0.4216 CHF 1 CHF = 2.3717 BBD
23 sep 2024 1 BBD = 0.4214 CHF 1 CHF = 2.3729 BBD
24 sep 2024 1 BBD = 0.4197 CHF 1 CHF = 2.3826 BBD
25 sep 2024 1 BBD = 0.42 CHF 1 CHF = 2.3812 BBD
26 sep 2024 1 BBD = 0.4192 CHF 1 CHF = 2.3853 BBD
27 sep 2024 1 BBD = 0.4181 CHF 1 CHF = 2.3915 BBD
28 sep 2024 1 BBD = 0.4167 CHF 1 CHF = 2.3999 BBD
29 sep 2024 1 BBD = 0.4167 CHF 1 CHF = 2.3999 BBD
30 sep 2024 1 BBD = 0.4177 CHF 1 CHF = 2.3938 BBD

Oct 2024

DatumBBD-CHFCHF-BBD
01 okt 2024 1 BBD = 0.4201 CHF 1 CHF = 2.3801 BBD
02 okt 2024 1 BBD = 0.4202 CHF 1 CHF = 2.3797 BBD
03 okt 2024 1 BBD = 0.421 CHF 1 CHF = 2.3754 BBD
04 okt 2024 1 BBD = 0.4221 CHF 1 CHF = 2.3689 BBD
05 okt 2024 1 BBD = 0.423 CHF 1 CHF = 2.3643 BBD
06 okt 2024 1 BBD = 0.423 CHF 1 CHF = 2.3643 BBD
07 okt 2024 1 BBD = 0.4235 CHF 1 CHF = 2.3611 BBD
08 okt 2024 1 BBD = 0.4243 CHF 1 CHF = 2.3565 BBD
09 okt 2024 1 BBD = 0.4248 CHF 1 CHF = 2.3542 BBD
10 okt 2024 1 BBD = 0.4253 CHF 1 CHF = 2.3514 BBD
11 okt 2024 1 BBD = 0.4243 CHF 1 CHF = 2.3569 BBD
12 okt 2024 1 BBD = 0.4251 CHF 1 CHF = 2.3524 BBD
13 okt 2024 1 BBD = 0.4251 CHF 1 CHF = 2.3524 BBD
14 okt 2024 1 BBD = 0.4271 CHF 1 CHF = 2.3416 BBD
15 okt 2024 1 BBD = 0.4269 CHF 1 CHF = 2.3425 BBD
16 okt 2024 1 BBD = 0.4272 CHF 1 CHF = 2.3409 BBD
17 okt 2024 1 BBD = 0.4278 CHF 1 CHF = 2.3378 BBD
18 okt 2024 1 BBD = 0.4293 CHF 1 CHF = 2.3294 BBD
19 okt 2024 1 BBD = 0.4297 CHF 1 CHF = 2.3273 BBD
20 okt 2024 1 BBD = 0.4297 CHF 1 CHF = 2.3273 BBD
21 okt 2024 1 BBD = 0.428 CHF 1 CHF = 2.3365 BBD
22 okt 2024 1 BBD = 0.4285 CHF 1 CHF = 2.3335 BBD
23 okt 2024 1 BBD = 0.4299 CHF 1 CHF = 2.3263 BBD
24 okt 2024 1 BBD = 0.4286 CHF 1 CHF = 2.333 BBD
25 okt 2024 1 BBD = 0.4294 CHF 1 CHF = 2.3291 BBD
26 okt 2024 1 BBD = 0.4284 CHF 1 CHF = 2.3342 BBD
27 okt 2024 1 BBD = 0.4284 CHF 1 CHF = 2.3342 BBD
28 okt 2024 1 BBD = 0.4291 CHF 1 CHF = 2.3304 BBD
29 okt 2024 1 BBD = 0.4307 CHF 1 CHF = 2.3219 BBD
30 okt 2024 1 BBD = 0.4299 CHF 1 CHF = 2.3263 BBD
31 okt 2024 1 BBD = 0.4288 CHF 1 CHF = 2.3321 BBD

Nov 2024

DatumBBD-CHFCHF-BBD
01 nov 2024 1 BBD = 0.4292 CHF 1 CHF = 2.33 BBD
02 nov 2024 1 BBD = 0.4278 CHF 1 CHF = 2.3378 BBD
03 nov 2024 1 BBD = 0.4286 CHF 1 CHF = 2.3333 BBD
04 nov 2024 1 BBD = 0.4271 CHF 1 CHF = 2.3413 BBD
05 nov 2024 1 BBD = 0.4273 CHF 1 CHF = 2.34 BBD
06 nov 2024 1 BBD = 0.4338 CHF 1 CHF = 2.3051 BBD
07 nov 2024 1 BBD = 0.4331 CHF 1 CHF = 2.309 BBD
08 nov 2024 1 BBD = 0.4317 CHF 1 CHF = 2.3164 BBD
09 nov 2024 1 BBD = 0.4314 CHF 1 CHF = 2.3182 BBD
10 nov 2024 1 BBD = 0.4314 CHF 1 CHF = 2.3182 BBD
11 nov 2024 1 BBD = 0.4356 CHF 1 CHF = 2.2955 BBD
12 nov 2024 1 BBD = 0.436 CHF 1 CHF = 2.2934 BBD
13 nov 2024 1 BBD = 0.4367 CHF 1 CHF = 2.2896 BBD
14 nov 2024 1 BBD = 0.4405 CHF 1 CHF = 2.2699 BBD
15 nov 2024 1 BBD = 0.4388 CHF 1 CHF = 2.2788 BBD
16 nov 2024 1 BBD = 0.4384 CHF 1 CHF = 2.2808 BBD
17 nov 2024 1 BBD = 0.4384 CHF 1 CHF = 2.2808 BBD
18 nov 2024 1 BBD = 0.4394 CHF 1 CHF = 2.276 BBD
19 nov 2024 1 BBD = 0.4367 CHF 1 CHF = 2.29 BBD
20 nov 2024 1 BBD = 0.438 CHF 1 CHF = 2.283 BBD
21 nov 2024 1 BBD = 0.4374 CHF 1 CHF = 2.2862 BBD
22 nov 2024 1 BBD = 0.4417 CHF 1 CHF = 2.264 BBD
23 nov 2024 1 BBD = 0.4427 CHF 1 CHF = 2.2588 BBD
24 nov 2024 1 BBD = 0.4427 CHF 1 CHF = 2.2589 BBD
25 nov 2024 1 BBD = 0.4399 CHF 1 CHF = 2.2735 BBD
26 nov 2024 1 BBD = 0.4398 CHF 1 CHF = 2.2738 BBD
27 nov 2024 1 BBD = 0.4375 CHF 1 CHF = 2.2856 BBD
28 nov 2024 1 BBD = 0.4375 CHF 1 CHF = 2.2858 BBD
29 nov 2024 1 BBD = 0.4363 CHF 1 CHF = 2.2922 BBD
30 nov 2024 1 BBD = 0.4372 CHF 1 CHF = 2.2871 BBD

Dec 2024

DatumBBD-CHFCHF-BBD
01 dec 2024 1 BBD = 0.4371 CHF 1 CHF = 2.2879 BBD
02 dec 2024 1 BBD = 0.4394 CHF 1 CHF = 2.2761 BBD
03 dec 2024 1 BBD = 0.4416 CHF 1 CHF = 2.2643 BBD

BBD-CHF en CHF-BBD wisselkoersen-info

Barbadiaanse Dollar (BBD) is de valuta die in Barbados wordt gebruikt. Zwitserse Frank (CHF) is de valuta die in Zwitserland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Barbados en in Zwitserland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats