> BBD-CDF en CDF-BBD wisselkoersen - 2025

BBD-CDF en CDF-BBD wisselkoersen - 2025

BBD-CDF en CDF-BBD wisselkoersen

Bekijk hieronder de wisselkoersen voor BBD-CDF en CDF-BBD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BBD = 1420,243 CDF

1 CDF = 0,0007 BBD

1J 2J 3J

BBD tegen CDFCDF tegen BBD

Jan 2025

Datum	BBD-CDF	CDF-BBD
01 jan 2025	1 BBD = 1422.3139 CDF	1 CDF = 0.0007 BBD
02 jan 2025	1 BBD = 1421.2837 CDF	1 CDF = 0.0007 BBD
03 jan 2025	1 BBD = 1420.3725 CDF	1 CDF = 0.0007 BBD
04 jan 2025	1 BBD = 1423.008 CDF	1 CDF = 0.0007 BBD
05 jan 2025	1 BBD = 1423.008 CDF	1 CDF = 0.0007 BBD
06 jan 2025	1 BBD = 1419.3358 CDF	1 CDF = 0.0007 BBD
07 jan 2025	1 BBD = 1420.7909 CDF	1 CDF = 0.0007 BBD
08 jan 2025	1 BBD = 1419.6166 CDF	1 CDF = 0.0007 BBD
09 jan 2025	1 BBD = 1421.5605 CDF	1 CDF = 0.0007 BBD
10 jan 2025	1 BBD = 1421.464 CDF	1 CDF = 0.0007 BBD
11 jan 2025	1 BBD = 1415.1999 CDF	1 CDF = 0.0007 BBD
12 jan 2025	1 BBD = 1415.1999 CDF	1 CDF = 0.0007 BBD
13 jan 2025	1 BBD = 1420.8357 CDF	1 CDF = 0.0007 BBD
14 jan 2025	1 BBD = 1419.8072 CDF	1 CDF = 0.0007 BBD
15 jan 2025	1 BBD = 1404.2924 CDF	1 CDF = 0.0007 BBD
16 jan 2025	1 BBD = 1402.1964 CDF	1 CDF = 0.0007 BBD
17 jan 2025	1 BBD = 1403.6978 CDF	1 CDF = 0.0007 BBD
18 jan 2025	1 BBD = 1404.1474 CDF	1 CDF = 0.0007 BBD
19 jan 2025	1 BBD = 1404.1474 CDF	1 CDF = 0.0007 BBD
20 jan 2025	1 BBD = 1402.1855 CDF	1 CDF = 0.0007 BBD
21 jan 2025	1 BBD = 1404.0265 CDF	1 CDF = 0.0007 BBD
22 jan 2025	1 BBD = 1411.6144 CDF	1 CDF = 0.0007 BBD
23 jan 2025	1 BBD = 1408.2648 CDF	1 CDF = 0.0007 BBD
24 jan 2025	1 BBD = 1409.1543 CDF	1 CDF = 0.0007 BBD
25 jan 2025	1 BBD = 1411.6831 CDF	1 CDF = 0.0007 BBD
26 jan 2025	1 BBD = 1411.6831 CDF	1 CDF = 0.0007 BBD
27 jan 2025	1 BBD = 1408.9765 CDF	1 CDF = 0.0007 BBD
28 jan 2025	1 BBD = 1407.8531 CDF	1 CDF = 0.0007 BBD
29 jan 2025	1 BBD = 1409.8495 CDF	1 CDF = 0.0007 BBD
30 jan 2025	1 BBD = 1409.856 CDF	1 CDF = 0.0007 BBD
31 jan 2025	1 BBD = 1413.5286 CDF	1 CDF = 0.0007 BBD

Feb 2025

Datum	BBD-CDF	CDF-BBD
01 feb 2025	1 BBD = 1413.5291 CDF	1 CDF = 0.0007 BBD
02 feb 2025	1 BBD = 1411.1797 CDF	1 CDF = 0.0007 BBD
03 feb 2025	1 BBD = 1413.6755 CDF	1 CDF = 0.0007 BBD
04 feb 2025	1 BBD = 1411.6335 CDF	1 CDF = 0.0007 BBD
05 feb 2025	1 BBD = 1411.0467 CDF	1 CDF = 0.0007 BBD
06 feb 2025	1 BBD = 1413.6151 CDF	1 CDF = 0.0007 BBD
07 feb 2025	1 BBD = 1410.7248 CDF	1 CDF = 0.0007 BBD
08 feb 2025	1 BBD = 1407.6158 CDF	1 CDF = 0.0007 BBD
09 feb 2025	1 BBD = 1407.6158 CDF	1 CDF = 0.0007 BBD
10 feb 2025	1 BBD = 1412.7652 CDF	1 CDF = 0.0007 BBD
11 feb 2025	1 BBD = 1421.7864 CDF	1 CDF = 0.0007 BBD
12 feb 2025	1 BBD = 1422.1532 CDF	1 CDF = 0.0007 BBD
13 feb 2025	1 BBD = 1424.814 CDF	1 CDF = 0.0007 BBD
14 feb 2025	1 BBD = 1418.396 CDF	1 CDF = 0.0007 BBD
15 feb 2025	1 BBD = 1423.576 CDF	1 CDF = 0.0007 BBD
16 feb 2025	1 BBD = 1423.576 CDF	1 CDF = 0.0007 BBD
17 feb 2025	1 BBD = 1419.3697 CDF	1 CDF = 0.0007 BBD
18 feb 2025	1 BBD = 1418.3144 CDF	1 CDF = 0.0007 BBD
19 feb 2025	1 BBD = 1421.9649 CDF	1 CDF = 0.0007 BBD
20 feb 2025	1 BBD = 1422.0701 CDF	1 CDF = 0.0007 BBD
21 feb 2025	1 BBD = 1420.2692 CDF	1 CDF = 0.0007 BBD
22 feb 2025	1 BBD = 1420.9476 CDF	1 CDF = 0.0007 BBD
23 feb 2025	1 BBD = 1420.9476 CDF	1 CDF = 0.0007 BBD
24 feb 2025	1 BBD = 1421.7955 CDF	1 CDF = 0.0007 BBD
25 feb 2025	1 BBD = 1423.5175 CDF	1 CDF = 0.0007 BBD
26 feb 2025	1 BBD = 1421.9339 CDF	1 CDF = 0.0007 BBD
27 feb 2025	1 BBD = 1421.8931 CDF	1 CDF = 0.0007 BBD
28 feb 2025	1 BBD = 1422.226 CDF	1 CDF = 0.0007 BBD

Mar 2025

Datum	BBD-CDF	CDF-BBD
01 mrt 2025	1 BBD = 1423.2171 CDF	1 CDF = 0.0007 BBD
02 mrt 2025	1 BBD = 1419.7908 CDF	1 CDF = 0.0007 BBD
03 mrt 2025	1 BBD = 1424.3579 CDF	1 CDF = 0.0007 BBD
04 mrt 2025	1 BBD = 1421.3915 CDF	1 CDF = 0.0007 BBD
05 mrt 2025	1 BBD = 1426.066 CDF	1 CDF = 0.0007 BBD
06 mrt 2025	1 BBD = 1424.329 CDF	1 CDF = 0.0007 BBD
07 mrt 2025	1 BBD = 1423.6963 CDF	1 CDF = 0.0007 BBD
08 mrt 2025	1 BBD = 1422.2106 CDF	1 CDF = 0.0007 BBD
09 mrt 2025	1 BBD = 1422.2106 CDF	1 CDF = 0.0007 BBD
10 mrt 2025	1 BBD = 1423.3073 CDF	1 CDF = 0.0007 BBD
11 mrt 2025	1 BBD = 1424.0181 CDF	1 CDF = 0.0007 BBD
12 mrt 2025	1 BBD = 1422.9681 CDF	1 CDF = 0.0007 BBD
13 mrt 2025	1 BBD = 1424.5782 CDF	1 CDF = 0.0007 BBD
14 mrt 2025	1 BBD = 1425.4453 CDF	1 CDF = 0.0007 BBD
15 mrt 2025	1 BBD = 1427.7391 CDF	1 CDF = 0.0007 BBD
16 mrt 2025	1 BBD = 1427.7391 CDF	1 CDF = 0.0007 BBD
17 mrt 2025	1 BBD = 1423.9609 CDF	1 CDF = 0.0007 BBD
18 mrt 2025	1 BBD = 1424.1105 CDF	1 CDF = 0.0007 BBD
19 mrt 2025	1 BBD = 1424.388 CDF	1 CDF = 0.0007 BBD
20 mrt 2025	1 BBD = 1421.669 CDF	1 CDF = 0.0007 BBD
21 mrt 2025	1 BBD = 1422.075 CDF	1 CDF = 0.0007 BBD
22 mrt 2025	1 BBD = 1427.3957 CDF	1 CDF = 0.0007 BBD
23 mrt 2025	1 BBD = 1427.3957 CDF	1 CDF = 0.0007 BBD
24 mrt 2025	1 BBD = 1422.8375 CDF	1 CDF = 0.0007 BBD
25 mrt 2025	1 BBD = 1424.4892 CDF	1 CDF = 0.0007 BBD
26 mrt 2025	1 BBD = 1420.5978 CDF	1 CDF = 0.0007 BBD
27 mrt 2025	1 BBD = 1422.4715 CDF	1 CDF = 0.0007 BBD
28 mrt 2025	1 BBD = 1421.468 CDF	1 CDF = 0.0007 BBD
29 mrt 2025	1 BBD = 1437.9029 CDF	1 CDF = 0.0007 BBD
30 mrt 2025	1 BBD = 1437.9029 CDF	1 CDF = 0.0007 BBD
31 mrt 2025	1 BBD = 1422.6963 CDF	1 CDF = 0.0007 BBD

Apr 2025

Datum	BBD-CDF	CDF-BBD
01 apr 2025	1 BBD = 1420.7108 CDF	1 CDF = 0.0007 BBD
02 apr 2025	1 BBD = 1423.3519 CDF	1 CDF = 0.0007 BBD
03 apr 2025	1 BBD = 1422.0953 CDF	1 CDF = 0.0007 BBD
04 apr 2025	1 BBD = 1426.1546 CDF	1 CDF = 0.0007 BBD
05 apr 2025	1 BBD = 1414.1196 CDF	1 CDF = 0.0007 BBD
06 apr 2025	1 BBD = 1414.1196 CDF	1 CDF = 0.0007 BBD
07 apr 2025	1 BBD = 1422.3216 CDF	1 CDF = 0.0007 BBD
08 apr 2025	1 BBD = 1423.4572 CDF	1 CDF = 0.0007 BBD
09 apr 2025	1 BBD = 1423.5205 CDF	1 CDF = 0.0007 BBD
10 apr 2025	1 BBD = 1423.2732 CDF	1 CDF = 0.0007 BBD
11 apr 2025	1 BBD = 1424.5361 CDF	1 CDF = 0.0007 BBD
12 apr 2025	1 BBD = 1426.6405 CDF	1 CDF = 0.0007 BBD
13 apr 2025	1 BBD = 1426.6405 CDF	1 CDF = 0.0007 BBD
14 apr 2025	1 BBD = 1423.7383 CDF	1 CDF = 0.0007 BBD
15 apr 2025	1 BBD = 1422.608 CDF	1 CDF = 0.0007 BBD
16 apr 2025	1 BBD = 1424.7814 CDF	1 CDF = 0.0007 BBD
17 apr 2025	1 BBD = 1424.7645 CDF	1 CDF = 0.0007 BBD
18 apr 2025	1 BBD = 1425.7556 CDF	1 CDF = 0.0007 BBD
19 apr 2025	1 BBD = 1425.7556 CDF	1 CDF = 0.0007 BBD
20 apr 2025	1 BBD = 1425.7556 CDF	1 CDF = 0.0007 BBD
21 apr 2025	1 BBD = 1425.7556 CDF	1 CDF = 0.0007 BBD
22 apr 2025	1 BBD = 1424.9994 CDF	1 CDF = 0.0007 BBD
23 apr 2025	1 BBD = 1424.0815 CDF	1 CDF = 0.0007 BBD
24 apr 2025	1 BBD = 1425.9346 CDF	1 CDF = 0.0007 BBD
25 apr 2025	1 BBD = 1424.9297 CDF	1 CDF = 0.0007 BBD
26 apr 2025	1 BBD = 1424.9304 CDF	1 CDF = 0.0007 BBD
27 apr 2025	1 BBD = 1424.9303 CDF	1 CDF = 0.0007 BBD
28 apr 2025	1 BBD = 1424.5088 CDF	1 CDF = 0.0007 BBD
29 apr 2025	1 BBD = 1437.385 CDF	1 CDF = 0.0007 BBD
30 apr 2025	1 BBD = 1425.7581 CDF	1 CDF = 0.0007 BBD

May 2025

Datum	BBD-CDF	CDF-BBD
01 mei 2025	1 BBD = 1418.5979 CDF	1 CDF = 0.0007 BBD
02 mei 2025	1 BBD = 1422.5798 CDF	1 CDF = 0.0007 BBD
03 mei 2025	1 BBD = 1418.5598 CDF	1 CDF = 0.0007 BBD
04 mei 2025	1 BBD = 1418.5598 CDF	1 CDF = 0.0007 BBD
05 mei 2025	1 BBD = 1423.2791 CDF	1 CDF = 0.0007 BBD
06 mei 2025	1 BBD = 1423.1827 CDF	1 CDF = 0.0007 BBD
07 mei 2025	1 BBD = 1421.9566 CDF	1 CDF = 0.0007 BBD
08 mei 2025	1 BBD = 1425.3332 CDF	1 CDF = 0.0007 BBD
09 mei 2025	1 BBD = 1424.44 CDF	1 CDF = 0.0007 BBD
10 mei 2025	1 BBD = 1422.9537 CDF	1 CDF = 0.0007 BBD
11 mei 2025	1 BBD = 1423.4783 CDF	1 CDF = 0.0007 BBD
12 mei 2025	1 BBD = 1425.1008 CDF	1 CDF = 0.0007 BBD
13 mei 2025	1 BBD = 1422.0526 CDF	1 CDF = 0.0007 BBD
14 mei 2025	1 BBD = 1420.111 CDF	1 CDF = 0.0007 BBD
15 mei 2025	1 BBD = 1420.3865 CDF	1 CDF = 0.0007 BBD
16 mei 2025	1 BBD = 1422.0927 CDF	1 CDF = 0.0007 BBD
17 mei 2025	1 BBD = 1417.3446 CDF	1 CDF = 0.0007 BBD
18 mei 2025	1 BBD = 1417.3446 CDF	1 CDF = 0.0007 BBD
19 mei 2025	1 BBD = 1421.783 CDF	1 CDF = 0.0007 BBD

BBD-CDF en CDF-BBD wisselkoersen-info

Barbadiaanse Dollar (BBD) is de valuta die in Barbados wordt gebruikt. Congolese Frank (CDF) is de valuta die in Congo wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Barbados en in Congo worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws