currencystats247.com

CurrencyStats247 > Wisselkoersen > BBD-CAD en CAD-BBD wisselkoersen - 2025

BBD-CAD en CAD-BBD wisselkoersen - 2025

BBD-CAD en CAD-BBD wisselkoersen

Bekijk hieronder de wisselkoersen voor BBD-CAD en CAD-BBD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BBD = 0,7043 CAD
1 CAD = 1,4199 BBD
1J 2J 3J

Jan 2025

DatumBBD-CADCAD-BBD
01 jan 2025 1 BBD = 0.7112 CAD 1 CAD = 1.4061 BBD
02 jan 2025 1 BBD = 0.7141 CAD 1 CAD = 1.4004 BBD
03 jan 2025 1 BBD = 0.713 CAD 1 CAD = 1.4026 BBD
04 jan 2025 1 BBD = 0.7166 CAD 1 CAD = 1.3954 BBD
05 jan 2025 1 BBD = 0.7166 CAD 1 CAD = 1.3954 BBD
06 jan 2025 1 BBD = 0.708 CAD 1 CAD = 1.4125 BBD
07 jan 2025 1 BBD = 0.7088 CAD 1 CAD = 1.4109 BBD
08 jan 2025 1 BBD = 0.712 CAD 1 CAD = 1.4044 BBD
09 jan 2025 1 BBD = 0.713 CAD 1 CAD = 1.4025 BBD
10 jan 2025 1 BBD = 0.7135 CAD 1 CAD = 1.4016 BBD
11 jan 2025 1 BBD = 0.7113 CAD 1 CAD = 1.4058 BBD
12 jan 2025 1 BBD = 0.7113 CAD 1 CAD = 1.4058 BBD
13 jan 2025 1 BBD = 0.7139 CAD 1 CAD = 1.4007 BBD
14 jan 2025 1 BBD = 0.7115 CAD 1 CAD = 1.4055 BBD
15 jan 2025 1 BBD = 0.7108 CAD 1 CAD = 1.4069 BBD
16 jan 2025 1 BBD = 0.7115 CAD 1 CAD = 1.4056 BBD
17 jan 2025 1 BBD = 0.7146 CAD 1 CAD = 1.3993 BBD
18 jan 2025 1 BBD = 0.7177 CAD 1 CAD = 1.3933 BBD
19 jan 2025 1 BBD = 0.7173 CAD 1 CAD = 1.3942 BBD
20 jan 2025 1 BBD = 0.7147 CAD 1 CAD = 1.3991 BBD
21 jan 2025 1 BBD = 0.7153 CAD 1 CAD = 1.3981 BBD
22 jan 2025 1 BBD = 0.7139 CAD 1 CAD = 1.4008 BBD
23 jan 2025 1 BBD = 0.7126 CAD 1 CAD = 1.4034 BBD
24 jan 2025 1 BBD = 0.7102 CAD 1 CAD = 1.4081 BBD
25 jan 2025 1 BBD = 0.7189 CAD 1 CAD = 1.391 BBD
26 jan 2025 1 BBD = 0.7118 CAD 1 CAD = 1.4049 BBD
27 jan 2025 1 BBD = 0.7113 CAD 1 CAD = 1.4059 BBD
28 jan 2025 1 BBD = 0.7133 CAD 1 CAD = 1.4019 BBD
29 jan 2025 1 BBD = 0.7145 CAD 1 CAD = 1.3996 BBD
30 jan 2025 1 BBD = 0.7141 CAD 1 CAD = 1.4005 BBD
31 jan 2025 1 BBD = 0.7176 CAD 1 CAD = 1.3934 BBD

Feb 2025

DatumBBD-CADCAD-BBD
01 feb 2025 1 BBD = 0.7204 CAD 1 CAD = 1.3881 BBD
02 feb 2025 1 BBD = 0.7193 CAD 1 CAD = 1.3903 BBD
03 feb 2025 1 BBD = 0.7254 CAD 1 CAD = 1.3786 BBD
04 feb 2025 1 BBD = 0.7145 CAD 1 CAD = 1.3996 BBD
05 feb 2025 1 BBD = 0.7075 CAD 1 CAD = 1.4135 BBD
06 feb 2025 1 BBD = 0.7107 CAD 1 CAD = 1.407 BBD
07 feb 2025 1 BBD = 0.7099 CAD 1 CAD = 1.4087 BBD
08 feb 2025 1 BBD = 0.7049 CAD 1 CAD = 1.4187 BBD
09 feb 2025 1 BBD = 0.7049 CAD 1 CAD = 1.4187 BBD
10 feb 2025 1 BBD = 0.7094 CAD 1 CAD = 1.4097 BBD
11 feb 2025 1 BBD = 0.7097 CAD 1 CAD = 1.4091 BBD
12 feb 2025 1 BBD = 0.7079 CAD 1 CAD = 1.4125 BBD
13 feb 2025 1 BBD = 0.7097 CAD 1 CAD = 1.409 BBD
14 feb 2025 1 BBD = 0.7017 CAD 1 CAD = 1.4251 BBD
15 feb 2025 1 BBD = 0.7048 CAD 1 CAD = 1.4188 BBD
16 feb 2025 1 BBD = 0.7048 CAD 1 CAD = 1.4188 BBD
17 feb 2025 1 BBD = 0.7026 CAD 1 CAD = 1.4233 BBD
18 feb 2025 1 BBD = 0.7027 CAD 1 CAD = 1.4231 BBD
19 feb 2025 1 BBD = 0.7043 CAD 1 CAD = 1.4199 BBD
20 feb 2025 1 BBD = 0.7043 CAD 1 CAD = 1.4198 BBD
21 feb 2025 1 BBD = 0.7026 CAD 1 CAD = 1.4233 BBD
22 feb 2025 1 BBD = 0.7048 CAD 1 CAD = 1.4188 BBD
23 feb 2025 1 BBD = 0.7048 CAD 1 CAD = 1.4188 BBD
24 feb 2025 1 BBD = 0.7043 CAD 1 CAD = 1.4198 BBD
25 feb 2025 1 BBD = 0.7071 CAD 1 CAD = 1.4143 BBD
26 feb 2025 1 BBD = 0.7098 CAD 1 CAD = 1.4088 BBD
27 feb 2025 1 BBD = 0.7107 CAD 1 CAD = 1.407 BBD
28 feb 2025 1 BBD = 0.7149 CAD 1 CAD = 1.3988 BBD

Mar 2025

DatumBBD-CADCAD-BBD
01 mrt 2025 1 BBD = 0.7169 CAD 1 CAD = 1.3948 BBD
02 mrt 2025 1 BBD = 0.7152 CAD 1 CAD = 1.3983 BBD
03 mrt 2025 1 BBD = 0.7158 CAD 1 CAD = 1.397 BBD
04 mrt 2025 1 BBD = 0.7138 CAD 1 CAD = 1.401 BBD
05 mrt 2025 1 BBD = 0.7139 CAD 1 CAD = 1.4007 BBD
06 mrt 2025 1 BBD = 0.7117 CAD 1 CAD = 1.4052 BBD
07 mrt 2025 1 BBD = 0.7091 CAD 1 CAD = 1.4103 BBD
08 mrt 2025 1 BBD = 0.7109 CAD 1 CAD = 1.4066 BBD
09 mrt 2025 1 BBD = 0.7109 CAD 1 CAD = 1.4066 BBD
10 mrt 2025 1 BBD = 0.7137 CAD 1 CAD = 1.4011 BBD
11 mrt 2025 1 BBD = 0.7136 CAD 1 CAD = 1.4014 BBD
12 mrt 2025 1 BBD = 0.7122 CAD 1 CAD = 1.4042 BBD
13 mrt 2025 1 BBD = 0.7127 CAD 1 CAD = 1.403 BBD
14 mrt 2025 1 BBD = 0.7147 CAD 1 CAD = 1.3993 BBD
15 mrt 2025 1 BBD = 0.7142 CAD 1 CAD = 1.4002 BBD
16 mrt 2025 1 BBD = 0.7129 CAD 1 CAD = 1.4027 BBD
17 mrt 2025 1 BBD = 0.7102 CAD 1 CAD = 1.4081 BBD
18 mrt 2025 1 BBD = 0.7077 CAD 1 CAD = 1.413 BBD
19 mrt 2025 1 BBD = 0.7096 CAD 1 CAD = 1.4093 BBD
20 mrt 2025 1 BBD = 0.7129 CAD 1 CAD = 1.4028 BBD
21 mrt 2025 1 BBD = 0.7112 CAD 1 CAD = 1.406 BBD
22 mrt 2025 1 BBD = 0.716 CAD 1 CAD = 1.3966 BBD
23 mrt 2025 1 BBD = 0.716 CAD 1 CAD = 1.3966 BBD
24 mrt 2025 1 BBD = 0.7099 CAD 1 CAD = 1.4087 BBD
25 mrt 2025 1 BBD = 0.7081 CAD 1 CAD = 1.4121 BBD
26 mrt 2025 1 BBD = 0.706 CAD 1 CAD = 1.4165 BBD
27 mrt 2025 1 BBD = 0.7084 CAD 1 CAD = 1.4116 BBD
28 mrt 2025 1 BBD = 0.7091 CAD 1 CAD = 1.4102 BBD
29 mrt 2025 1 BBD = 0.7199 CAD 1 CAD = 1.3892 BBD
30 mrt 2025 1 BBD = 0.7199 CAD 1 CAD = 1.3892 BBD
31 mrt 2025 1 BBD = 0.7109 CAD 1 CAD = 1.4067 BBD

Apr 2025

DatumBBD-CADCAD-BBD
01 apr 2025 1 BBD = 0.7126 CAD 1 CAD = 1.4033 BBD
02 apr 2025 1 BBD = 0.7096 CAD 1 CAD = 1.4093 BBD
03 apr 2025 1 BBD = 0.6988 CAD 1 CAD = 1.431 BBD
04 apr 2025 1 BBD = 0.7042 CAD 1 CAD = 1.4201 BBD
05 apr 2025 1 BBD = 0.7003 CAD 1 CAD = 1.428 BBD
06 apr 2025 1 BBD = 0.7003 CAD 1 CAD = 1.428 BBD
07 apr 2025 1 BBD = 0.7061 CAD 1 CAD = 1.4162 BBD
08 apr 2025 1 BBD = 0.7027 CAD 1 CAD = 1.423 BBD
09 apr 2025 1 BBD = 0.7044 CAD 1 CAD = 1.4197 BBD
10 apr 2025 1 BBD = 0.6965 CAD 1 CAD = 1.4357 BBD
11 apr 2025 1 BBD = 0.6887 CAD 1 CAD = 1.452 BBD
12 apr 2025 1 BBD = 0.6884 CAD 1 CAD = 1.4527 BBD
13 apr 2025 1 BBD = 0.6884 CAD 1 CAD = 1.4527 BBD
14 apr 2025 1 BBD = 0.6862 CAD 1 CAD = 1.4573 BBD
15 apr 2025 1 BBD = 0.6866 CAD 1 CAD = 1.4564 BBD
16 apr 2025 1 BBD = 0.6896 CAD 1 CAD = 1.4502 BBD
17 apr 2025 1 BBD = 0.6881 CAD 1 CAD = 1.4532 BBD
18 apr 2025 1 BBD = 0.686 CAD 1 CAD = 1.4578 BBD
19 apr 2025 1 BBD = 0.686 CAD 1 CAD = 1.4578 BBD
20 apr 2025 1 BBD = 0.686 CAD 1 CAD = 1.4578 BBD
21 apr 2025 1 BBD = 0.686 CAD 1 CAD = 1.4578 BBD
22 apr 2025 1 BBD = 0.6855 CAD 1 CAD = 1.4589 BBD
23 apr 2025 1 BBD = 0.6851 CAD 1 CAD = 1.4596 BBD
24 apr 2025 1 BBD = 0.6872 CAD 1 CAD = 1.4552 BBD
25 apr 2025 1 BBD = 0.6872 CAD 1 CAD = 1.4551 BBD
26 apr 2025 1 BBD = 0.6878 CAD 1 CAD = 1.454 BBD
27 apr 2025 1 BBD = 0.6878 CAD 1 CAD = 1.454 BBD
28 apr 2025 1 BBD = 0.6863 CAD 1 CAD = 1.4571 BBD
29 apr 2025 1 BBD = 0.6913 CAD 1 CAD = 1.4465 BBD
30 apr 2025 1 BBD = 0.6852 CAD 1 CAD = 1.4595 BBD

May 2025

DatumBBD-CADCAD-BBD
01 mei 2025 1 BBD = 0.6822 CAD 1 CAD = 1.4658 BBD
02 mei 2025 1 BBD = 0.6844 CAD 1 CAD = 1.4611 BBD
03 mei 2025 1 BBD = 0.6831 CAD 1 CAD = 1.464 BBD
04 mei 2025 1 BBD = 0.6831 CAD 1 CAD = 1.464 BBD
05 mei 2025 1 BBD = 0.6841 CAD 1 CAD = 1.4617 BBD
06 mei 2025 1 BBD = 0.6842 CAD 1 CAD = 1.4615 BBD
07 mei 2025 1 BBD = 0.6832 CAD 1 CAD = 1.4637 BBD
08 mei 2025 1 BBD = 0.6884 CAD 1 CAD = 1.4527 BBD
09 mei 2025 1 BBD = 0.6894 CAD 1 CAD = 1.4505 BBD
10 mei 2025 1 BBD = 0.6908 CAD 1 CAD = 1.4475 BBD
11 mei 2025 1 BBD = 0.6911 CAD 1 CAD = 1.447 BBD
12 mei 2025 1 BBD = 0.6937 CAD 1 CAD = 1.4415 BBD
13 mei 2025 1 BBD = 0.6931 CAD 1 CAD = 1.4427 BBD
14 mei 2025 1 BBD = 0.6894 CAD 1 CAD = 1.4505 BBD
15 mei 2025 1 BBD = 0.6922 CAD 1 CAD = 1.4446 BBD
16 mei 2025 1 BBD = 0.6918 CAD 1 CAD = 1.4455 BBD
17 mei 2025 1 BBD = 0.6897 CAD 1 CAD = 1.4499 BBD
18 mei 2025 1 BBD = 0.6897 CAD 1 CAD = 1.4499 BBD
19 mei 2025 1 BBD = 0.6903 CAD 1 CAD = 1.4487 BBD

BBD-CAD en CAD-BBD wisselkoersen-info

Barbadiaanse Dollar (BBD) is de valuta die in Barbados wordt gebruikt. Canadese Dollar (CAD) is de valuta die in Canada wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Barbados en in Canada worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats